Kurs wymiany Visa na iceland krona
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 20/06/2025 |
124.3008
-0.0464
|
124.5951
0.0621
|
EUR | 20/06/2025 |
142.2623
-0.2396
|
143.3092
-0.2898
|
RUB | 20/06/2025 |
1.5809
0.0089
|
1.5974
0.0049
|
GBP | 20/06/2025 |
166.3145
-0.2734
|
167.8794
-0.0035
|
CHF | 20/06/2025 |
151.2356
-0.3710
|
152.8208
0.0201
|
PLN | 20/06/2025 |
33.2356
-0.0836
|
33.5528
-0.0720
|
JPY | 20/06/2025 |
0.8526
-0.0022
|
0.8608
-0.0021
|
UAH | 20/06/2025 |
2.9860
-0.0086
|
2.9930
-0.0060
|
CAD | 20/06/2025 |
90.4072
-0.3241
|
91.0715
-0.2818
|
AUD | 20/06/2025 |
80.0994
-0.3034
|
81.1736
-0.2584
|
GEL | 20/06/2025 |
45.1346
-0.0168
|
46.2148
0.0230
|
MDL | 20/06/2025 |
7.2904
-0.0242
|
7.3076
-0.0179
|
CNY | 20/06/2025 |
17.2850
-0.0134
|
17.3345
0.0015
|
DKK | 20/06/2025 |
19.0716
-0.0332
|
19.2111
-0.0417
|
NOK | 20/06/2025 |
12.2467
-0.1732
|
12.5221
-0.0559
|
SEK | 20/06/2025 |
12.8113
-0.0426
|
12.9529
-0.1404
|
BYN | 20/06/2025 |
41.7636
-0.1083
|
41.8624
-0.0720
|
CZK | 20/06/2025 |
5.7244
-0.0080
|
5.7868
-0.0062
|
SKK | 20/06/2025 |
4.7222
-0.0080
|
4.7570
-0.0096
|
ILS | 20/06/2025 |
35.4517
0.0805
|
35.9022
-0.1076
|
KZT | 20/06/2025 |
0.2390
0.0000
|
0.2401
0.0002
|
HUF | 20/06/2025 |
0.3523
-0.0005
|
0.3560
-0.0006
|
LVL | 20/06/2025 |
202.4214
-0.3404
|
203.9110
-0.4115
|
LTL | 20/06/2025 |
41.2020
-0.0695
|
41.5052
-0.0839
|
SGD | 20/06/2025 |
96.3723
-0.1931
|
97.0290
-0.1180
|
AZN | 20/06/2025 |
72.9037
-0.0272
|
73.5075
0.0366
|
ALL | 20/06/2025 |
1.4484
-0.0079
|
1.4624
-0.0059
|
DZD | 20/06/2025 |
0.9536
-0.0010
|
0.9560
-0.0001
|
XCD | 20/06/2025 |
46.2399
-0.0172
|
46.3494
0.0231
|
AOA | 20/06/2025 |
0.1364
-0.0001
|
0.1367
0.0001
|
ARS | 20/06/2025 |
0.1075
-0.0005
|
0.1135
0.0001
|
AMD | 20/06/2025 |
0.3222
-0.0007
|
0.3246
-0.0015
|
AWG | 20/06/2025 |
69.4418
-0.0259
|
69.6062
0.0347
|
AFN | 20/06/2025 |
1.7544
-0.0007
|
1.7585
0.0009
|
BSD | 20/06/2025 |
124.3008
-0.0464
|
124.5951
0.0621
|
BDT | 20/06/2025 |
1.0122
-0.0004
|
1.0229
0.0005
|
BBD | 20/06/2025 |
62.4628
-0.0233
|
62.6106
0.0312
|
BHD | 20/06/2025 |
329.7104
-0.1230
|
330.4909
0.1646
|
BZD | 20/06/2025 |
62.1504
-0.0232
|
62.2975
0.0310
|
BMD | 20/06/2025 |
124.3008
-0.0464
|
124.5951
0.0621
|
XOF | 20/06/2025 |
0.2169
-0.0003
|
0.2184
-0.0005
|
BGN | 20/06/2025 |
72.7376
-0.1225
|
73.2727
-0.1482
|
BOB | 20/06/2025 |
17.8593
-0.0067
|
18.1626
0.0090
|
BAM | 20/06/2025 |
72.7376
-0.1225
|
73.2727
-0.1482
|
BWP | 20/06/2025 |
9.1610
-0.0159
|
9.2823
0.0046
|
BRL | 20/06/2025 |
22.6261
0.0679
|
22.7093
-0.0389
|
BND | 20/06/2025 |
96.3723
-0.1931
|
97.0290
-0.1180
|
BIF | 20/06/2025 |
0.0423
0.0000
|
0.0424
0.0000
|
VUV | 20/06/2025 |
1.0036
0.0014
|
1.0674
0.0025
|
BTN | 20/06/2025 |
1.4297
-0.0063
|
1.4419
-0.0018
|
VEF | 20/06/2025 |
1.1889
-0.0098
|
1.1947
-0.0087
|
VND | 20/06/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
XAF | 20/06/2025 |
0.2169
-0.0003
|
0.2184
-0.0005
|
HTG | 20/06/2025 |
0.9458
-0.0001
|
0.9480
0.0007
|
GYD | 20/06/2025 |
0.5924
-0.0002
|
0.5938
0.0003
|
GMD | 20/06/2025 |
1.7324
-0.0062
|
1.7365
-0.0047
|
GHS | 20/06/2025 |
12.0097
-0.0628
|
12.1556
0.0061
|
GTQ | 20/06/2025 |
16.1514
-0.0060
|
16.2317
0.0081
|
GNF | 20/06/2025 |
0.0144
0.0000
|
0.0145
0.0000
|
GIP | 20/06/2025 |
166.3145
-0.2734
|
167.8794
-0.0035
|
HNL | 20/06/2025 |
4.7745
-0.0041
|
4.7858
0.0000
|
HKD | 20/06/2025 |
15.8336
-0.0044
|
15.8754
0.0083
|
DJF | 20/06/2025 |
0.6999
-0.0003
|
0.7016
0.0003
|
DOP | 20/06/2025 |
2.0859
-0.0008
|
2.1078
0.0010
|
EGP | 20/06/2025 |
2.4500
-0.0068
|
2.4626
-0.0046
|
ZWL | 20/06/2025 |
0.0017
0.0000
|
0.0019
0.0000
|
MAD | 20/06/2025 |
13.5940
-0.0221
|
13.6262
-0.0103
|
INR | 20/06/2025 |
1.4297
-0.0063
|
1.4419
-0.0018
|
IDR | 12/06/2025 |
0.0076
0.0000
|
0.0077
0.0001
|
JOD | 20/06/2025 |
175.0715
-0.0653
|
175.9818
0.0877
|
IQD | 20/06/2025 |
0.0948
0.0000
|
0.0951
0.0000
|
IRR | 20/06/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
YER | 20/06/2025 |
0.4962
-0.0002
|
0.4984
0.0002
|
CVE | 20/06/2025 |
1.2902
-0.0021
|
1.2997
-0.0027
|
KYD | 20/06/2025 |
149.1610
-0.0556
|
149.5141
0.0745
|
KHR | 20/06/2025 |
0.0311
0.0000
|
0.0311
0.0000
|
QAR | 20/06/2025 |
34.1485
-0.0127
|
34.2294
0.0171
|
KES | 20/06/2025 |
0.9606
-0.0004
|
0.9659
0.0005
|
KGS | 20/06/2025 |
1.4214
-0.0005
|
1.4247
0.0007
|
COP | 20/06/2025 |
0.0305
0.0001
|
0.0305
0.0001
|
KMF | 20/06/2025 |
0.2891
-0.0005
|
0.2913
-0.0006
|
CDF | 20/06/2025 |
0.0434
0.0000
|
0.0435
0.0000
|
KRW | 20/06/2025 |
0.0906
-0.0002
|
0.0910
-0.0001
|
CRC | 20/06/2025 |
0.2447
-0.0008
|
0.2478
-0.0011
|
KWD | 20/06/2025 |
405.6159
-0.1637
|
406.7082
-0.3429
|
LAK | 20/06/2025 |
0.0057
0.0000
|
0.0059
0.0000
|
LSL | 20/06/2025 |
6.8436
-0.0050
|
6.9311
-0.0249
|
LRD | 20/06/2025 |
0.6278
-0.0002
|
0.6293
0.0003
|
LBP | 20/06/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
LYD | 20/06/2025 |
22.8624
-0.0617
|
22.9165
-0.0419
|
MUR | 20/06/2025 |
2.6948
-0.0105
|
2.7172
0.0073
|
MRO | 20/06/2025 |
0.3147
0.0008
|
0.3155
0.0010
|
MGA | 20/06/2025 |
0.0278
0.0000
|
0.0279
0.0000
|
MOP | 20/06/2025 |
15.3584
-0.0057
|
15.4249
0.0077
|
MKD | 20/06/2025 |
2.3201
-0.0063
|
2.3256
-0.0043
|
MWK | 20/06/2025 |
0.0710
0.0000
|
0.0725
0.0000
|
MYR | 20/06/2025 |
29.1239
-0.0314
|
29.3510
-0.0651
|
MVR | 20/06/2025 |
8.0194
-0.0030
|
8.0801
0.0040
|
MXN | 20/06/2025 |
6.5114
-0.0317
|
6.5692
-0.0067
|
MZN | 20/06/2025 |
1.9646
-0.0007
|
1.9692
0.0010
|
MNT | 20/06/2025 |
0.0347
-0.0001
|
0.0348
-0.0001
|
MMK | 20/06/2025 |
0.0344
0.0000
|
0.0345
0.0000
|
NAD | 20/06/2025 |
6.8436
-0.0050
|
6.9311
-0.0249
|
NPR | 20/06/2025 |
0.8936
-0.0039
|
0.9012
-0.0012
|
NGN | 20/06/2025 |
0.0799
-0.0002
|
0.0801
-0.0001
|
NIO | 20/06/2025 |
3.3939
-0.0013
|
3.4019
0.0017
|
NZD | 20/06/2025 |
74.0460
-0.6495
|
75.2428
-0.2240
|
XPF | 20/06/2025 |
1.1922
-0.0019
|
1.2010
-0.0024
|
AED | 20/06/2025 |
33.8390
-0.0126
|
33.9338
0.0178
|
OMR | 20/06/2025 |
322.6501
-0.2037
|
323.6656
0.1189
|
PKR | 20/06/2025 |
0.4379
-0.0003
|
0.4396
0.0001
|
PAB | 20/06/2025 |
124.3008
-0.0464
|
124.5951
0.0621
|
PGK | 20/06/2025 |
29.2728
-0.0234
|
30.2766
0.0026
|
PYG | 20/06/2025 |
0.0155
0.0000
|
0.0156
0.0000
|
PEN | 20/06/2025 |
34.7112
0.3137
|
34.8129
0.3162
|
RWF | 20/06/2025 |
0.0865
-0.0002
|
0.0877
-0.0001
|
RON | 20/06/2025 |
28.2470
-0.0665
|
28.5069
-0.0629
|
SVC | 20/06/2025 |
14.2058
-0.0053
|
14.2395
0.0071
|
WST | 20/06/2025 |
43.9652
0.0458
|
46.4989
0.0854
|
STD | 20/06/2025 |
0.0058
0.0000
|
0.0059
0.0000
|
SAR | 20/06/2025 |
33.1204
-0.0184
|
33.2093
0.0147
|
SZL | 20/06/2025 |
6.8436
-0.0050
|
6.9311
-0.0249
|
SHP | 20/06/2025 |
166.3145
-0.2734
|
167.8794
-0.0035
|
SCR | 20/06/2025 |
8.6455
-0.0032
|
8.6660
0.0043
|
RSD | 20/06/2025 |
1.2145
-0.0065
|
1.2184
-0.0069
|
SYP | 20/06/2025 |
0.0190
0.0000
|
0.0191
0.0000
|
SBD | 20/06/2025 |
14.5059
-0.0054
|
15.4747
0.0077
|
SOS | 20/06/2025 |
0.2189
-0.0001
|
0.2194
0.0001
|
SDG | 20/06/2025 |
0.2060
-0.0001
|
0.2079
0.0001
|
SRD | 20/06/2025 |
3.1709
0.0057
|
3.2362
0.0016
|
SLL | 20/06/2025 |
0.0055
0.0000
|
0.0055
0.0000
|
TJS | 20/06/2025 |
12.5410
-0.0049
|
12.5706
0.0060
|
THB | 20/06/2025 |
3.7702
-0.0314
|
3.8220
-0.0110
|
TWD | 20/06/2025 |
4.1938
-0.0121
|
4.2081
-0.0066
|
TZS | 20/06/2025 |
0.0466
-0.0006
|
0.0477
-0.0002
|
TOP | 20/06/2025 |
51.0690
-0.0066
|
53.6195
0.0392
|
TTD | 20/06/2025 |
18.5021
-0.0069
|
18.5459
0.0092
|
TND | 20/06/2025 |
41.8663
-0.1146
|
42.1072
-0.0788
|
TMT | 20/06/2025 |
35.6061
-0.0133
|
35.6904
0.0178
|
TRY | 20/06/2025 |
3.1320
-0.0112
|
3.1550
-0.0004
|
UGX | 20/06/2025 |
0.0346
0.0000
|
0.0346
0.0000
|
UZS | 20/06/2025 |
0.0099
0.0001
|
0.0100
0.0001
|
UYU | 20/06/2025 |
3.0418
-0.0011
|
3.0490
0.0015
|
FJD | 20/06/2025 |
53.9714
0.0918
|
55.5943
0.1398
|
PHP | 20/06/2025 |
2.1656
-0.0076
|
2.1729
-0.0080
|
FKP | 20/06/2025 |
166.3145
-0.2734
|
167.8794
-0.0035
|
HRK | 20/06/2025 |
18.8814
-0.0318
|
19.0204
-0.0385
|
CLP | 20/06/2025 |
0.1314
-0.0004
|
0.1318
-0.0003
|
LKR | 20/06/2025 |
0.4135
-0.0004
|
0.4148
0.0001
|
ERN | 20/06/2025 |
8.2868
-0.0031
|
8.3064
0.0041
|
ETB | 20/06/2025 |
0.9206
0.0038
|
0.9229
0.0026
|
ZAR | 20/06/2025 |
6.8436
-0.0050
|
6.9311
-0.0249
|
SSP | 20/06/2025 |
0.0271
0.0001
|
0.0279
0.0000
|
JMD | 20/06/2025 |
0.7842
-0.0028
|
0.7861
-0.0021
|
Więcej walut
Zaktualizowano