Kurs wymiany Visa na yemen riyal
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 06/05/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
EUR | 06/05/2025 |
282.1500
0.3500
|
284.7194
-0.4008
|
RUB | 06/05/2025 |
3.0233
0.0113
|
3.1047
0.0235
|
GBP | 06/05/2025 |
331.3500
-0.1500
|
334.2685
0.2505
|
CHF | 06/05/2025 |
300.2275
0.2875
|
307.9284
2.5877
|
PLN | 06/05/2025 |
65.8623
0.1797
|
66.7983
0.0569
|
JPY | 06/05/2025 |
1.7240
0.0110
|
1.7455
0.0025
|
UAH | 06/05/2025 |
5.9940
-0.0165
|
6.0060
-0.0165
|
CAD | 06/05/2025 |
180.7665
0.4562
|
181.7858
-0.3039
|
AUD | 06/05/2025 |
160.4503
1.0500
|
162.7252
0.5762
|
GEL | 06/05/2025 |
90.1550
0.0650
|
92.3337
0.0681
|
MDL | 06/05/2025 |
14.6028
-0.0600
|
14.6320
-0.0601
|
CNY | 06/05/2025 |
34.3843
0.0000
|
34.4704
0.0000
|
DKK | 06/05/2025 |
37.8180
0.0547
|
38.1563
-0.0514
|
NOK | 06/05/2025 |
23.8470
-0.0070
|
24.2695
-0.0511
|
SEK | 06/05/2025 |
25.7803
0.2063
|
26.1147
-0.0238
|
BYN | 06/05/2025 |
82.4375
0.2143
|
82.6027
0.2147
|
CZK | 06/05/2025 |
11.3103
0.0345
|
11.4359
-0.0213
|
ISK | 06/05/2025 |
1.9213
-0.0170
|
1.9294
-0.0168
|
SKK | 06/05/2025 |
9.3658
0.0118
|
9.4509
-0.0133
|
ILS | 06/05/2025 |
68.8423
0.0890
|
69.5296
-0.5210
|
KZT | 06/05/2025 |
0.4838
0.0000
|
0.4852
0.0003
|
HUF | 06/05/2025 |
0.6975
0.0018
|
0.7059
0.0003
|
LVL | 06/05/2025 |
401.4650
0.5000
|
405.1177
-0.5711
|
LTL | 06/05/2025 |
81.7163
0.1013
|
82.4604
-0.1160
|
SGD | 06/05/2025 |
192.4560
2.0232
|
194.8362
0.6796
|
AZN | 06/05/2025 |
146.6275
0.0000
|
147.7883
0.0000
|
ALL | 06/05/2025 |
2.8755
0.0105
|
2.9098
0.0183
|
DZD | 06/05/2025 |
1.8875
0.0008
|
1.8915
0.0008
|
XCD | 06/05/2025 |
93.0000
0.0000
|
93.1864
0.0000
|
AOA | 06/05/2025 |
0.2743
0.0003
|
0.2748
0.0003
|
ARS | 06/05/2025 |
0.2123
-0.0010
|
0.2234
-0.0045
|
AMD | 06/05/2025 |
0.6403
0.0000
|
0.6448
-0.0003
|
AWG | 06/05/2025 |
139.6648
0.0000
|
139.9446
0.0000
|
AFN | 06/05/2025 |
3.5340
0.0000
|
3.5411
0.0000
|
BSD | 06/05/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
BDT | 06/05/2025 |
2.0493
0.0000
|
2.0701
0.0000
|
BBD | 06/05/2025 |
125.6283
0.0000
|
125.8800
0.0000
|
BHD | 06/05/2025 |
663.1300
0.0000
|
664.4589
0.0000
|
BZD | 06/05/2025 |
125.0000
0.0000
|
125.2505
0.0000
|
BMD | 06/05/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
XOF | 06/05/2025 |
0.4303
0.0008
|
0.4341
-0.0005
|
BGN | 06/05/2025 |
144.2613
0.1790
|
145.5746
-0.2049
|
BOB | 06/05/2025 |
35.9195
0.0000
|
36.5163
0.0000
|
BAM | 06/05/2025 |
144.2613
0.1790
|
145.5746
-0.2049
|
BWP | 06/05/2025 |
18.3500
0.0750
|
18.5621
0.0752
|
BRL | 06/05/2025 |
43.9290
-0.1170
|
44.5058
-0.0245
|
BND | 06/05/2025 |
192.4560
2.0232
|
194.8362
0.6796
|
BIF | 06/05/2025 |
0.0853
0.0000
|
0.0854
0.0000
|
VUV | 06/05/2025 |
2.0195
0.0115
|
2.1105
0.0115
|
BTN | 06/05/2025 |
2.9575
0.0012
|
2.9782
-0.0128
|
VEF | 06/05/2025 |
2.8178
-0.0028
|
2.8304
-0.0028
|
VND | 06/05/2025 |
0.0095
0.0000
|
0.0095
0.0000
|
XAF | 06/05/2025 |
0.4303
0.0008
|
0.4341
-0.0005
|
HTG | 06/05/2025 |
1.9113
0.0007
|
1.9151
0.0008
|
GYD | 06/05/2025 |
1.1915
0.0000
|
1.1939
0.0000
|
GMD | 06/05/2025 |
3.4893
-0.0195
|
3.4962
-0.0195
|
GHS | 06/05/2025 |
18.1160
0.1947
|
18.2848
0.0666
|
GTQ | 06/05/2025 |
32.4338
0.0210
|
32.5834
0.0043
|
GNF | 06/05/2025 |
0.0290
0.0000
|
0.0291
0.0000
|
GIP | 06/05/2025 |
331.3500
-0.1500
|
334.2685
0.2505
|
HNL | 06/05/2025 |
9.7125
0.0000
|
9.7320
0.0000
|
HKD | 06/05/2025 |
32.2493
0.0247
|
32.3269
-0.0015
|
DJF | 06/05/2025 |
1.4078
0.0000
|
1.4106
0.0000
|
DOP | 06/05/2025 |
4.2375
0.0000
|
4.2700
0.0000
|
EGP | 06/05/2025 |
4.9263
0.0125
|
4.9494
0.0128
|
ZWL | 06/05/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
MAD | 06/05/2025 |
27.1095
0.0728
|
27.1638
0.0729
|
INR | 06/05/2025 |
2.9575
0.0012
|
2.9782
-0.0128
|
IDR | 22/04/2025 |
0.0148
0.0000
|
0.0150
0.0000
|
JOD | 06/05/2025 |
352.1125
0.0000
|
353.8151
0.0000
|
IQD | 06/05/2025 |
0.1908
0.0000
|
0.1911
0.0000
|
IRR | 06/05/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
CVE | 06/05/2025 |
2.5588
0.0030
|
2.5822
-0.0035
|
KYD | 06/05/2025 |
300.0000
0.0000
|
300.6012
0.0000
|
KHR | 06/05/2025 |
0.0623
-0.0003
|
0.0624
-0.0003
|
QAR | 06/05/2025 |
68.6813
0.0000
|
68.8189
0.0000
|
KES | 06/05/2025 |
1.9305
0.0000
|
1.9419
0.0000
|
KGS | 06/05/2025 |
2.8588
0.0000
|
2.8645
0.0000
|
COP | 06/05/2025 |
0.0590
-0.0003
|
0.0591
-0.0003
|
KMF | 06/05/2025 |
0.5735
0.0008
|
0.5787
-0.0010
|
CDF | 06/05/2025 |
0.0878
0.0000
|
0.0879
0.0000
|
KRW | 06/05/2025 |
0.1828
0.0030
|
0.1836
0.0035
|
CRC | 06/05/2025 |
0.4905
-0.0010
|
0.4990
0.0008
|
KWD | 06/05/2025 |
814.1475
-1.0600
|
817.2420
0.1328
|
LAK | 06/05/2025 |
0.0115
0.0000
|
0.0118
0.0000
|
LSL | 06/05/2025 |
13.5530
0.1865
|
13.7430
0.0844
|
LRD | 06/05/2025 |
1.2628
0.0000
|
1.2653
0.0000
|
LBP | 06/05/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 06/05/2025 |
45.7583
-0.1478
|
45.8499
-0.1480
|
MUR | 06/05/2025 |
5.4563
0.0155
|
5.4907
-0.0361
|
MRO | 06/05/2025 |
0.6303
-0.0002
|
0.6315
-0.0003
|
MGA | 06/05/2025 |
0.0565
0.0005
|
0.0566
0.0005
|
MOP | 06/05/2025 |
31.2878
0.0000
|
31.4118
0.0000
|
MKD | 06/05/2025 |
4.5980
-0.0015
|
4.6072
-0.0015
|
MWK | 06/05/2025 |
0.1428
0.0000
|
0.1458
0.0000
|
MYR | 06/05/2025 |
58.6168
0.9465
|
59.8855
0.9441
|
MVR | 06/05/2025 |
16.1290
0.0000
|
16.2452
0.0000
|
MXN | 06/05/2025 |
12.7315
0.0135
|
12.8241
0.0063
|
MZN | 06/05/2025 |
3.9513
0.0000
|
3.9592
0.0000
|
MNT | 06/05/2025 |
0.0700
0.0000
|
0.0701
0.0000
|
MMK | 06/05/2025 |
0.0695
0.0000
|
0.0696
0.0000
|
NAD | 06/05/2025 |
13.5530
0.1865
|
13.7430
0.0844
|
NPR | 06/05/2025 |
1.8485
0.0008
|
1.8615
-0.0078
|
NGN | 06/05/2025 |
0.1548
0.0023
|
0.1551
0.0023
|
NIO | 06/05/2025 |
6.8260
0.0000
|
6.8397
0.0000
|
NZD | 06/05/2025 |
148.3753
0.8752
|
150.2503
0.4509
|
XPF | 06/05/2025 |
2.3645
0.0030
|
2.3860
-0.0033
|
AED | 06/05/2025 |
68.0533
0.0000
|
68.2117
0.0000
|
OMR | 06/05/2025 |
649.1475
-0.1025
|
650.8542
0.0501
|
PKR | 06/05/2025 |
0.8885
-0.0005
|
0.8918
-0.0003
|
PAB | 06/05/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
PGK | 06/05/2025 |
59.3750
0.0000
|
61.3727
0.0000
|
PYG | 06/05/2025 |
0.0313
0.0000
|
0.0313
0.0000
|
PEN | 06/05/2025 |
68.2780
-0.1852
|
68.4692
-0.1876
|
RWF | 06/05/2025 |
0.1760
0.0000
|
0.1786
0.0000
|
RON | 06/05/2025 |
56.6625
0.1805
|
57.2312
-0.0799
|
SVC | 06/05/2025 |
28.5715
0.0000
|
28.6288
0.0000
|
WST | 06/05/2025 |
87.9250
0.4000
|
92.3597
0.4008
|
STD | 06/05/2025 |
0.0115
0.0000
|
0.0115
0.0000
|
SAR | 06/05/2025 |
66.6365
-0.0035
|
66.8109
-0.0035
|
SZL | 06/05/2025 |
13.5530
0.1865
|
13.7430
0.0844
|
SHP | 06/05/2025 |
331.3500
-0.1500
|
334.2685
0.2505
|
SCR | 06/05/2025 |
17.2255
-0.2687
|
17.2600
-0.2693
|
RSD | 06/05/2025 |
2.4085
-0.0045
|
2.4178
-0.0040
|
SYP | 06/05/2025 |
0.0383
0.0000
|
0.0383
0.0000
|
SBD | 06/05/2025 |
28.9250
0.0000
|
30.9870
0.0000
|
SOS | 06/05/2025 |
0.4403
0.0000
|
0.4411
0.0000
|
SDG | 06/05/2025 |
0.4143
0.0000
|
0.4181
0.0000
|
SRD | 06/05/2025 |
6.7568
0.0000
|
6.8820
0.0000
|
SLL | 06/05/2025 |
0.0110
0.0000
|
0.0110
0.0000
|
TJS | 06/05/2025 |
24.0073
-0.0587
|
24.0554
-0.0589
|
THB | 06/05/2025 |
7.5438
0.1078
|
7.6443
0.0326
|
TWD | 06/05/2025 |
8.6065
0.4902
|
8.6398
0.5025
|
TZS | 06/05/2025 |
0.0925
0.0005
|
0.0939
0.0000
|
TOP | 06/05/2025 |
102.2250
0.3000
|
106.6884
0.3006
|
TTD | 06/05/2025 |
37.1520
-0.0660
|
37.2265
-0.0661
|
TND | 06/05/2025 |
83.2500
-0.0277
|
83.6956
-0.0281
|
TMT | 06/05/2025 |
71.6128
0.0000
|
71.7563
0.0000
|
TRY | 06/05/2025 |
6.4730
-0.0012
|
6.5085
-0.0103
|
UGX | 06/05/2025 |
0.0685
0.0000
|
0.0686
0.0000
|
UZS | 06/05/2025 |
0.0193
0.0000
|
0.0193
0.0000
|
UYU | 06/05/2025 |
5.9720
0.0100
|
5.9840
0.0100
|
FJD | 06/05/2025 |
108.5250
0.5500
|
110.4960
0.5511
|
PHP | 06/05/2025 |
4.4933
0.0003
|
4.5038
-0.0005
|
FKP | 06/05/2025 |
331.3500
-0.1500
|
334.2685
0.2505
|
HRK | 06/05/2025 |
37.4478
0.0465
|
37.7888
-0.0531
|
CLP | 06/05/2025 |
0.2658
0.0000
|
0.2665
0.0000
|
LKR | 06/05/2025 |
0.8345
-0.0005
|
0.8364
-0.0008
|
ERN | 06/05/2025 |
16.6668
0.0000
|
16.7002
0.0000
|
ETB | 06/05/2025 |
1.9038
0.0000
|
1.9123
0.0000
|
ZAR | 06/05/2025 |
13.5530
0.1865
|
13.7430
0.0844
|
SSP | 06/05/2025 |
0.0550
0.0003
|
0.0566
0.0000
|
JMD | 06/05/2025 |
1.5863
0.0010
|
1.5894
0.0010
|
Więcej walut
Zaktualizowano