Kurs wymiany Visa na chilean peso
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 09/01/2025 |
1 002.0040
-2.0121
|
1 003.0090
-2.0161
|
EUR | 09/01/2025 |
1 029.3587
-8.5931
|
1 039.0171
-10.0282
|
RUB | 09/01/2025 |
9.3647
0.0033
|
9.6078
0.1706
|
GBP | 09/01/2025 |
1 234.3687
-17.9405
|
1 253.5607
-10.6604
|
CHF | 09/01/2025 |
1 097.3647
-5.8280
|
1 104.5135
-9.7076
|
PLN | 09/01/2025 |
240.6182
-2.6850
|
244.0291
-2.7116
|
JPY | 09/01/2025 |
6.3186
-0.0187
|
6.3531
-0.0339
|
UAH | 09/01/2025 |
23.7275
-0.0667
|
23.7513
-0.0668
|
CAD | 09/01/2025 |
695.2575
-3.1893
|
699.5938
-3.4173
|
AUD | 09/01/2025 |
619.7405
-5.3609
|
626.3781
-5.8822
|
GEL | 09/01/2025 |
348.5230
-3.1466
|
357.0702
-3.8001
|
MDL | 09/01/2025 |
54.5120
-0.0542
|
54.5667
-0.0544
|
CNY | 09/01/2025 |
136.6914
-0.3458
|
136.8967
-0.3475
|
DKK | 09/01/2025 |
137.9549
-1.1806
|
139.2638
-1.3322
|
NOK | 09/01/2025 |
87.1112
-1.1227
|
88.7803
-0.6357
|
SEK | 09/01/2025 |
89.3878
-0.7739
|
90.4313
-1.0230
|
BYN | 09/01/2025 |
286.9589
-0.2720
|
287.2467
-0.2729
|
CZK | 09/01/2025 |
40.9148
-0.3623
|
41.3882
-0.3606
|
ISK | 09/01/2025 |
7.1082
-0.0524
|
7.1304
-0.0535
|
SKK | 09/01/2025 |
34.1683
-0.2855
|
34.4895
-0.3326
|
ILS | 09/01/2025 |
272.1363
-1.5645
|
275.6048
-2.3258
|
KZT | 09/01/2025 |
1.9038
0.0042
|
1.9057
0.0032
|
HUF | 09/01/2025 |
2.4739
-0.0220
|
2.5025
-0.0251
|
LVL | 09/01/2025 |
1 464.6493
-12.2282
|
1 478.3852
-14.2681
|
LTL | 09/01/2025 |
298.1232
-2.4882
|
300.9198
-2.9044
|
SGD | 09/01/2025 |
730.5371
-4.0914
|
736.5848
-3.2735
|
AZN | 09/01/2025 |
587.6854
-1.1801
|
591.7462
-1.1894
|
ALL | 09/01/2025 |
10.4138
-0.1846
|
10.6399
-0.0747
|
DZD | 09/01/2025 |
7.3737
-0.0409
|
7.3821
-0.0410
|
XCD | 09/01/2025 |
372.7455
-0.7485
|
373.1194
-0.7500
|
AOA | 09/01/2025 |
1.0982
-0.0022
|
1.0993
-0.0022
|
ARS | 09/01/2025 |
0.9068
-0.0088
|
0.9679
-0.0019
|
AMD | 09/01/2025 |
2.5180
0.0331
|
2.5396
-0.0011
|
AWG | 09/01/2025 |
559.7786
-1.1241
|
560.3400
-1.1263
|
AFN | 09/01/2025 |
14.1012
-0.0283
|
14.1153
-0.0284
|
BSD | 09/01/2025 |
1 002.0040
-2.0121
|
1 003.0090
-2.0161
|
BDT | 09/01/2025 |
8.2134
-0.0165
|
8.2889
0.0175
|
BBD | 09/01/2025 |
503.5200
-1.0111
|
504.0251
-1.0131
|
BHD | 09/01/2025 |
2 657.8357
-11.8430
|
2 660.5015
-11.8603
|
BZD | 09/01/2025 |
501.0020
-1.0060
|
501.5045
-1.0080
|
BMD | 09/01/2025 |
1 002.0040
-2.0121
|
1 003.0090
-2.0161
|
XOF | 09/01/2025 |
1.5691
-0.0132
|
1.5838
-0.0152
|
BGN | 09/01/2025 |
526.3036
-4.3932
|
531.2407
-5.1271
|
BOB | 09/01/2025 |
143.9659
-0.2891
|
146.2116
-0.2939
|
BAM | 09/01/2025 |
526.3036
-4.3932
|
531.2407
-5.1271
|
BWP | 09/01/2025 |
71.0421
-0.8455
|
71.8154
-0.9484
|
BRL | 09/01/2025 |
162.7395
-1.3238
|
164.4002
-1.6320
|
BND | 09/01/2025 |
730.5371
-4.0914
|
736.5848
-3.2735
|
BIF | 09/01/2025 |
0.3437
-0.0007
|
0.3440
-0.0007
|
VUV | 09/01/2025 |
7.7655
-0.0086
|
8.2307
-0.0055
|
BTN | 09/01/2025 |
11.6673
-0.0315
|
11.6971
-0.0376
|
VEF | 09/01/2025 |
18.8056
-0.1131
|
18.8716
-0.1133
|
VND | 09/01/2025 |
0.0391
-0.0001
|
0.0391
-0.0001
|
XAF | 09/01/2025 |
1.5691
-0.0132
|
1.5838
-0.0152
|
HTG | 09/01/2025 |
7.6533
-0.0114
|
7.6610
-0.0114
|
GYD | 09/01/2025 |
4.7896
-0.0096
|
4.7944
-0.0096
|
GMD | 09/01/2025 |
14.3447
-0.1352
|
14.3591
-0.1354
|
GHS | 09/01/2025 |
67.8407
-0.0900
|
68.2317
-0.2306
|
GTQ | 09/01/2025 |
129.6253
-0.2603
|
130.1765
-0.2617
|
GNF | 09/01/2025 |
0.1162
-0.0002
|
0.1163
-0.0002
|
GIP | 09/01/2025 |
1 234.3687
-17.9405
|
1 253.5607
-10.6604
|
HNL | 09/01/2025 |
39.5341
-0.0794
|
39.5737
-0.0795
|
HKD | 09/01/2025 |
128.7645
-0.3218
|
129.0341
-0.3026
|
DJF | 09/01/2025 |
5.6423
-0.0113
|
5.6479
-0.0114
|
DOP | 09/01/2025 |
16.2916
-0.0367
|
16.3892
-0.0480
|
EGP | 09/01/2025 |
19.7756
-0.0166
|
19.8485
-0.0168
|
ZWL | 09/01/2025 |
0.0150
0.0000
|
0.0160
0.0000
|
MAD | 09/01/2025 |
99.8898
-0.6765
|
99.9900
-0.6774
|
INR | 09/01/2025 |
11.6673
-0.0315
|
11.6971
-0.0376
|
JOD | 09/01/2025 |
1 411.2725
-2.8339
|
1 416.6800
-2.8476
|
IQD | 09/01/2025 |
0.7645
-0.0015
|
0.7653
-0.0015
|
IRR | 09/01/2025 |
0.0240
0.0000
|
0.0241
0.0000
|
YER | 09/01/2025 |
4.0000
-0.0080
|
4.0120
-0.0081
|
CVE | 09/01/2025 |
9.3357
-0.0780
|
9.4233
-0.0903
|
KYD | 09/01/2025 |
1 202.4048
-2.4145
|
1 203.6108
-2.4193
|
KHR | 09/01/2025 |
0.2485
-0.0005
|
0.2487
-0.0005
|
QAR | 09/01/2025 |
275.2756
-0.5528
|
275.5517
-0.5539
|
KES | 09/01/2025 |
7.7375
-0.0065
|
7.7753
-0.0066
|
KGS | 09/01/2025 |
11.5180
-0.0221
|
11.5296
-0.0222
|
COP | 09/01/2025 |
0.2305
-0.0005
|
0.2307
-0.0005
|
KMF | 09/01/2025 |
2.0922
-0.0173
|
2.1123
-0.0203
|
CDF | 09/01/2025 |
0.3507
-0.0017
|
0.3511
-0.0017
|
KRW | 09/01/2025 |
0.6914
-0.0034
|
0.6921
-0.0044
|
CRC | 09/01/2025 |
1.9659
0.0011
|
1.9890
0.0010
|
KWD | 09/01/2025 |
3 247.0441
-6.1989
|
3 256.6299
-6.2244
|
ANG | 09/01/2025 |
559.7786
-1.1241
|
560.3400
-1.1263
|
LAK | 09/01/2025 |
0.0461
-0.0001
|
0.0461
-0.0001
|
LSL | 09/01/2025 |
52.7826
-0.7867
|
53.7513
-0.5905
|
LRD | 09/01/2025 |
5.3868
-0.0108
|
5.3922
-0.0108
|
LBP | 09/01/2025 |
0.0110
0.0000
|
0.0110
0.0000
|
LYD | 09/01/2025 |
203.7335
-0.8007
|
203.9378
-0.8019
|
MUR | 09/01/2025 |
21.2886
-0.0809
|
21.5787
0.0250
|
MRO | 09/01/2025 |
2.5281
-0.0051
|
2.5306
-0.0051
|
MGA | 09/01/2025 |
0.2134
-0.0004
|
0.2136
-0.0004
|
MOP | 09/01/2025 |
124.9259
-0.2960
|
125.2959
-0.2971
|
MKD | 09/01/2025 |
16.7605
-0.0547
|
16.7773
-0.0548
|
MWK | 09/01/2025 |
0.5721
-0.0011
|
0.5838
-0.0012
|
MYR | 09/01/2025 |
222.2725
-0.0518
|
223.2377
-0.8477
|
MVR | 09/01/2025 |
64.6453
-0.1298
|
65.0461
-0.1307
|
MXN | 09/01/2025 |
49.1603
-0.1921
|
49.4092
-0.2069
|
MZN | 09/01/2025 |
15.8367
-0.0318
|
15.8526
-0.0319
|
MNT | 09/01/2025 |
0.2926
-0.0006
|
0.2929
-0.0006
|
MMK | 09/01/2025 |
0.2786
-0.0006
|
0.2788
-0.0006
|
NAD | 09/01/2025 |
52.7826
-0.7867
|
53.7513
-0.5905
|
NPR | 09/01/2025 |
7.2926
-0.0187
|
7.3109
-0.0237
|
NGN | 09/01/2025 |
0.6493
-0.0033
|
0.6499
-0.0033
|
NIO | 09/01/2025 |
27.3587
-0.0549
|
27.3862
-0.0550
|
NZD | 09/01/2025 |
559.9208
-5.4406
|
566.1976
-6.1632
|
XPF | 09/01/2025 |
8.6263
-0.0715
|
8.7071
-0.0838
|
AED | 09/01/2025 |
272.7585
-0.5477
|
273.1204
-0.5641
|
OMR | 09/01/2025 |
2 601.9339
-5.2248
|
2 606.2287
-5.2387
|
PKR | 09/01/2025 |
3.5932
-0.0072
|
3.6018
-0.0072
|
PAB | 09/01/2025 |
1 002.0040
-2.0121
|
1 003.0090
-2.0161
|
PGK | 09/01/2025 |
242.6854
-0.5877
|
250.4514
-0.6039
|
PYG | 09/01/2025 |
0.1273
-0.0003
|
0.1284
0.0007
|
PEN | 09/01/2025 |
264.8357
-1.1995
|
265.3811
-1.0621
|
RWF | 09/01/2025 |
0.7214
-0.0014
|
0.7312
-0.0015
|
RON | 09/01/2025 |
206.8246
-1.5127
|
209.0692
-1.9509
|
SVC | 09/01/2025 |
114.5150
-0.2299
|
114.6299
-0.2304
|
WST | 09/01/2025 |
343.7876
-0.2385
|
363.6911
-0.2788
|
STD | 09/01/2025 |
0.0421
-0.0001
|
0.0421
-0.0001
|
SAR | 09/01/2025 |
266.8317
-0.5850
|
267.2267
-0.5874
|
SZL | 09/01/2025 |
52.7826
-0.7867
|
53.7513
-0.5905
|
SHP | 09/01/2025 |
1 234.3687
-17.9405
|
1 253.5607
-10.6604
|
SCR | 09/01/2025 |
68.8978
-0.5209
|
68.9669
-0.5215
|
RSD | 09/01/2025 |
8.8026
-0.0829
|
8.8325
-0.0801
|
SYP | 09/01/2025 |
0.1533
-0.0003
|
0.1535
-0.0003
|
SBD | 09/01/2025 |
115.0301
-0.1306
|
122.6680
-0.1461
|
SOS | 09/01/2025 |
1.7645
-0.0035
|
1.7663
-0.0036
|
SDG | 09/01/2025 |
1.6603
-0.0033
|
1.6740
-0.0034
|
SRD | 09/01/2025 |
28.1964
-0.0616
|
28.8626
-0.0630
|
SLL | 09/01/2025 |
0.0441
-0.0001
|
0.0441
-0.0001
|
TJS | 09/01/2025 |
91.5922
-0.1407
|
91.6841
-0.1411
|
THB | 09/01/2025 |
28.8176
-0.1161
|
29.0782
-0.1378
|
TWD | 09/01/2025 |
30.4810
-0.1696
|
30.5396
-0.1699
|
TZS | 09/01/2025 |
0.3988
-0.0028
|
0.4062
-0.0058
|
TOP | 09/01/2025 |
402.8557
-0.4575
|
422.8185
-0.4981
|
TTD | 09/01/2025 |
148.8577
-0.2828
|
149.0070
-0.2834
|
TND | 09/01/2025 |
311.7625
-2.3851
|
313.1464
-2.4033
|
TMT | 09/01/2025 |
287.0251
-0.5764
|
287.3129
-0.5775
|
TRY | 09/01/2025 |
28.3006
-0.0568
|
28.4072
-0.0672
|
UGX | 09/01/2025 |
0.2705
-0.0015
|
0.2708
-0.0015
|
UZS | 09/01/2025 |
0.0772
-0.0002
|
0.0772
-0.0002
|
UYU | 09/01/2025 |
22.8066
-0.1984
|
22.8295
-0.1987
|
FJD | 09/01/2025 |
420.6413
-1.0455
|
433.0993
-1.0716
|
PHP | 09/01/2025 |
17.1182
-0.1368
|
17.1414
-0.1370
|
FKP | 09/01/2025 |
1 234.3687
-17.9405
|
1 253.5607
-10.6604
|
HRK | 09/01/2025 |
136.6192
-1.1408
|
137.9007
-1.3315
|
LKR | 09/01/2025 |
3.3828
-0.0118
|
3.3912
-0.0128
|
ERN | 09/01/2025 |
66.8006
-0.1341
|
66.8676
-0.1344
|
ETB | 09/01/2025 |
7.9309
0.0162
|
8.0070
-0.0151
|
ZAR | 09/01/2025 |
52.7826
-0.7867
|
53.7513
-0.5905
|
SSP | 09/01/2025 |
0.2415
-0.0025
|
0.2487
-0.0035
|
JMD | 09/01/2025 |
6.4269
-0.0209
|
6.4333
-0.0210
|
Więcej walut
Zaktualizowano