Курс валют MasterCard до ангольська кванза
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 07/01/2025 |
920.8103
0.8471
|
922.5092
0.0000
|
EUR | 07/01/2025 |
945.9484
-6.5815
|
957.2878
-5.6273
|
RUB | 07/01/2025 |
8.6059
0.0088
|
8.8173
0.1550
|
GBP | 07/01/2025 |
1 134.3462
-13.4919
|
1 154.0590
-6.3653
|
CHF | 07/01/2025 |
1 008.4438
-2.7245
|
1 017.2140
-5.5258
|
PLN | 07/01/2025 |
221.1197
-1.8748
|
224.5637
-1.9077
|
JPY | 07/01/2025 |
5.8066
-0.0002
|
5.8552
-0.0074
|
UAH | 07/01/2025 |
21.8011
0.0164
|
21.8413
-0.0037
|
CAD | 07/01/2025 |
638.9190
-0.9219
|
644.4354
-0.8561
|
AUD | 07/01/2025 |
569.5212
-3.8919
|
577.0295
-3.3210
|
GEL | 07/01/2025 |
327.3490
-2.9785
|
328.8727
-2.3690
|
MDL | 07/01/2025 |
49.8785
0.0956
|
50.1310
0.0507
|
CNY | 07/01/2025 |
125.5912
0.0705
|
125.8303
-0.1338
|
DKK | 07/01/2025 |
126.7753
-0.9192
|
128.3007
-0.7518
|
NOK | 07/01/2025 |
80.0525
-0.9549
|
81.6550
-0.4013
|
SEK | 07/01/2025 |
82.1621
-0.6181
|
83.3266
-0.6190
|
BYN | 07/01/2025 |
263.7063
0.5213
|
264.1928
0.2795
|
CZK | 07/01/2025 |
37.5994
-0.2718
|
38.1079
-0.2131
|
ISK | 07/01/2025 |
6.5276
-0.0437
|
6.5397
-0.0498
|
ILS | 07/01/2025 |
249.4613
-1.7300
|
254.0295
-1.9456
|
KZT | 07/01/2025 |
1.7486
0.0080
|
1.7537
0.0083
|
HUF | 07/01/2025 |
2.2735
-0.0163
|
2.3063
-0.0138
|
SGD | 07/01/2025 |
671.3407
-1.7863
|
677.4686
-1.6458
|
AZN | 07/01/2025 |
541.6529
0.4983
|
542.6522
0.0000
|
ALL | 07/01/2025 |
9.5700
-0.1411
|
9.7860
-0.0489
|
DZD | 07/01/2025 |
6.7753
-0.0149
|
6.8100
-0.0175
|
XCD | 07/01/2025 |
342.5378
0.3151
|
343.1697
0.0000
|
ARS | 07/01/2025 |
0.8407
-0.0011
|
0.8902
-0.0009
|
AMD | 07/01/2025 |
2.3315
0.0086
|
2.3358
0.0000
|
AWG | 07/01/2025 |
514.4190
0.4732
|
515.3681
0.0000
|
AFN | 07/01/2025 |
12.9365
0.0091
|
13.0046
0.0028
|
BSD | 07/01/2025 |
920.8103
0.8471
|
922.5092
0.0000
|
BDT | 07/01/2025 |
7.5479
0.0069
|
7.6236
0.0314
|
BBD | 07/01/2025 |
462.7192
0.4257
|
463.5729
0.0000
|
BHD | 07/01/2025 |
2 442.2099
2.2467
|
2 452.9613
0.0000
|
BZD | 07/01/2025 |
460.4052
0.4236
|
461.2546
0.0000
|
BMD | 07/01/2025 |
920.8103
0.8471
|
922.5092
0.0000
|
XOF | 07/01/2025 |
1.4420
-0.0097
|
1.4594
-0.0083
|
BGN | 07/01/2025 |
483.6556
-3.3655
|
489.4207
-2.9105
|
BOB | 07/01/2025 |
134.2293
0.1235
|
134.4769
0.0000
|
BAM | 07/01/2025 |
483.6556
-3.3655
|
489.4530
-2.8782
|
BWP | 07/01/2025 |
65.6133
-0.5367
|
65.9050
-0.6015
|
BRL | 07/01/2025 |
149.5525
-0.5478
|
152.2924
-0.1079
|
BND | 07/01/2025 |
671.3407
-1.7863
|
677.4686
-1.6458
|
BIF | 07/01/2025 |
0.3112
0.0003
|
0.3118
-0.0009
|
VUV | 07/01/2025 |
7.8904
0.0073
|
7.9530
0.0000
|
BTN | 07/01/2025 |
10.7155
-0.0104
|
10.7417
-0.0203
|
VND | 07/01/2025 |
0.0359
0.0000
|
0.0360
0.0000
|
XAF | 07/01/2025 |
1.4420
-0.0097
|
1.4594
-0.0083
|
HTG | 07/01/2025 |
7.0331
0.0102
|
7.0461
0.0037
|
GYD | 07/01/2025 |
4.3941
0.0040
|
4.4170
0.0000
|
GMD | 07/01/2025 |
13.1823
-0.0854
|
13.2066
-0.0978
|
GHS | 07/01/2025 |
62.3435
0.0997
|
62.7555
-0.0858
|
GTQ | 07/01/2025 |
119.1123
0.0746
|
119.7380
0.0360
|
GNF | 07/01/2025 |
0.1068
0.0001
|
0.1070
0.0000
|
GIP | 07/01/2025 |
1 134.3462
-13.4919
|
1 154.0590
-6.3653
|
HNL | 07/01/2025 |
36.1584
0.0185
|
36.3487
0.0148
|
HKD | 07/01/2025 |
118.3306
0.0518
|
118.6753
-0.0424
|
DJF | 07/01/2025 |
5.1786
0.0002
|
5.2002
0.0046
|
DOP | 07/01/2025 |
15.0599
-0.0183
|
15.0950
-0.0323
|
EGP | 07/01/2025 |
18.1740
0.0112
|
18.2555
0.0424
|
MAD | 07/01/2025 |
91.5525
-0.0685
|
91.7675
-0.1522
|
INR | 07/01/2025 |
10.7109
-0.0085
|
10.7482
-0.0157
|
IDR | 07/01/2025 |
0.0571
0.0001
|
0.0572
0.0000
|
JOD | 07/01/2025 |
1 295.4696
1.0630
|
1 301.4945
0.1292
|
IQD | 07/01/2025 |
0.7026
0.0006
|
0.7039
0.0000
|
YER | 07/01/2025 |
3.6832
0.0034
|
3.6900
0.0000
|
CVE | 07/01/2025 |
8.5792
-0.0593
|
8.6817
-0.0507
|
KYD | 07/01/2025 |
1 104.9724
1.0165
|
1 107.0111
0.0000
|
KHR | 07/01/2025 |
0.2274
0.0002
|
0.2288
0.0000
|
QAR | 07/01/2025 |
252.9696
0.2327
|
253.4363
0.0000
|
KES | 07/01/2025 |
7.1105
0.0148
|
7.1513
0.0083
|
KGS | 07/01/2025 |
10.5838
0.0088
|
10.6033
-0.0009
|
COP | 07/01/2025 |
0.2118
0.0002
|
0.2122
0.0000
|
KMF | 07/01/2025 |
1.9227
-0.0139
|
1.9456
-0.0028
|
CDF | 07/01/2025 |
0.3214
0.0003
|
0.3238
0.0000
|
KRW | 07/01/2025 |
0.6354
-0.0013
|
0.6365
-0.0018
|
CRC | 07/01/2025 |
1.7974
0.0007
|
1.8293
0.0028
|
CUP | 07/01/2025 |
38.3674
0.0353
|
38.4382
0.0000
|
KWD | 07/01/2025 |
2 983.8306
4.5021
|
2 995.9410
-0.6089
|
ANG | 07/01/2025 |
514.4190
0.4732
|
515.3681
0.0000
|
LAK | 07/01/2025 |
0.0424
0.0000
|
0.0424
0.0000
|
LSL | 07/01/2025 |
48.5405
-0.6490
|
49.4659
-0.4142
|
LRD | 07/01/2025 |
4.9162
0.0036
|
4.9410
0.0009
|
LBP | 07/01/2025 |
0.0101
0.0000
|
0.0101
0.0000
|
LYD | 07/01/2025 |
186.4843
-0.2406
|
187.4649
-0.3017
|
MUR | 07/01/2025 |
19.5414
0.1799
|
19.8478
0.1181
|
MGA | 07/01/2025 |
0.1943
-0.0007
|
0.1956
0.0000
|
MOP | 07/01/2025 |
114.8140
0.0771
|
115.3423
0.1439
|
MKD | 07/01/2025 |
15.4024
-0.0051
|
15.4308
-0.0194
|
MWK | 07/01/2025 |
0.5304
0.0005
|
0.5332
0.0000
|
MYR | 07/01/2025 |
204.2615
0.5495
|
205.3210
-0.3662
|
MVR | 07/01/2025 |
59.7155
0.0549
|
59.9806
0.0775
|
MXN | 07/01/2025 |
45.2624
-0.0126
|
45.4899
-0.0286
|
MZN | 07/01/2025 |
14.3886
0.0142
|
14.4557
-0.0018
|
MNT | 07/01/2025 |
0.2680
0.0002
|
0.2694
0.0000
|
MMK | 07/01/2025 |
0.2560
0.0002
|
0.2565
0.0000
|
NAD | 07/01/2025 |
48.5055
-0.6573
|
49.4659
-0.4142
|
NPR | 07/01/2025 |
6.6943
-0.0049
|
6.7177
-0.0092
|
NGN | 07/01/2025 |
0.5967
-0.0013
|
0.5978
-0.0018
|
NIO | 07/01/2025 |
25.1234
0.0277
|
25.2408
-0.0046
|
NZD | 07/01/2025 |
514.5488
-3.3905
|
521.4945
-3.8745
|
XPF | 07/01/2025 |
7.9273
-0.0553
|
8.0221
-0.0470
|
AED | 07/01/2025 |
250.6565
0.2306
|
251.2002
0.0000
|
OMR | 07/01/2025 |
2 390.2855
2.1990
|
2 397.8690
0.0000
|
PKR | 07/01/2025 |
3.3020
0.0030
|
3.3155
0.0009
|
PAB | 07/01/2025 |
920.8103
0.8471
|
922.5092
0.0000
|
PGK | 07/01/2025 |
229.9263
0.1195
|
230.3506
-0.0923
|
PYG | 07/01/2025 |
0.1169
0.0001
|
0.1181
0.0009
|
PEN | 07/01/2025 |
242.9254
-0.8382
|
244.9769
-0.5673
|
RWF | 07/01/2025 |
0.6630
0.0006
|
0.6725
0.0000
|
RON | 07/01/2025 |
190.0654
-1.3182
|
192.5904
-1.1042
|
SVC | 07/01/2025 |
105.2357
0.0968
|
105.4299
0.0000
|
WST | 07/01/2025 |
329.9217
0.4323
|
332.1679
0.1292
|
SAR | 07/01/2025 |
245.2090
0.3102
|
245.7795
-0.0194
|
SZL | 07/01/2025 |
48.5055
-0.6647
|
49.4659
-0.4142
|
SHP | 07/01/2025 |
1 134.3462
-13.4919
|
1 154.0590
-6.3653
|
SCR | 07/01/2025 |
63.1510
-0.2593
|
63.2675
-0.3183
|
RSD | 07/01/2025 |
8.0912
-0.0459
|
8.1292
-0.0544
|
SBD | 07/01/2025 |
112.9899
0.1039
|
114.3911
0.0000
|
SOS | 07/01/2025 |
1.6087
0.0015
|
1.6162
-0.0009
|
SDG | 07/01/2025 |
2.0571
0.0019
|
2.0710
0.0000
|
SRD | 07/01/2025 |
26.1648
0.0222
|
26.2869
-0.0065
|
TJS | 07/01/2025 |
84.1703
0.1170
|
84.3256
0.0397
|
THB | 07/01/2025 |
26.4825
-0.0216
|
26.8090
-0.0397
|
TWD | 07/01/2025 |
27.9650
-0.0966
|
28.1006
-0.1292
|
TZS | 07/01/2025 |
0.3665
-0.0015
|
0.3736
-0.0046
|
TOP | 07/01/2025 |
392.3223
0.4529
|
395.4797
0.0923
|
TTD | 07/01/2025 |
136.6464
0.1607
|
136.8985
0.0351
|
TND | 07/01/2025 |
286.5000
-1.3482
|
288.0138
-1.6282
|
TMT | 07/01/2025 |
262.7357
0.2343
|
263.9742
0.0083
|
TRY | 07/01/2025 |
25.9309
0.0469
|
26.2463
-0.0120
|
UGX | 07/01/2025 |
0.2486
0.0002
|
0.2491
-0.0009
|
UZS | 07/01/2025 |
0.0709
0.0001
|
0.0710
0.0000
|
UYU | 07/01/2025 |
21.0810
0.1730
|
21.1393
0.1587
|
FJD | 07/01/2025 |
401.3720
-0.7963
|
403.2399
-1.4151
|
PHP | 07/01/2025 |
15.7017
-0.0941
|
15.8506
-0.0544
|
FKP | 07/01/2025 |
1 134.3462
-13.4919
|
1 154.0590
-6.3653
|
CLP | 07/01/2025 |
0.9079
-0.0001
|
0.9225
0.0018
|
LKR | 07/01/2025 |
3.1059
-0.0045
|
3.1218
-0.0028
|
ETB | 07/01/2025 |
7.0681
0.0065
|
7.3644
0.0009
|
ZAR | 07/01/2025 |
48.5055
-0.6573
|
49.4659
-0.4142
|
SSP | 07/01/2025 |
0.2302
0.0011
|
0.2306
0.0000
|
JMD | 07/01/2025 |
5.8785
-0.0056
|
5.8921
-0.0111
|
Більше валют
Оновлено