Курс валют MasterCard до угорський форинт
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 18/06/2025 |
349.4060
0.1220
|
352.8582
0.1245
|
EUR | 18/06/2025 |
399.8952
-0.8383
|
406.8454
-0.2798
|
RUB | 18/06/2025 |
4.4437
0.0281
|
4.5240
0.0132
|
GBP | 18/06/2025 |
467.5052
-0.9544
|
475.6881
-1.2431
|
CHF | 18/06/2025 |
425.1188
-1.5665
|
432.7946
-1.0713
|
PLN | 18/06/2025 |
93.4242
-0.1801
|
95.2385
-0.0024
|
JPY | 18/06/2025 |
2.3966
-0.0044
|
2.4450
0.0044
|
UAH | 18/06/2025 |
8.3819
-0.0086
|
8.4647
-0.0087
|
CAD | 18/06/2025 |
254.1321
-0.8382
|
258.4284
-1.2976
|
AUD | 18/06/2025 |
225.1572
-0.6199
|
230.7339
0.5399
|
GEL | 18/06/2025 |
129.6017
0.1270
|
130.8821
-0.0364
|
MDL | 18/06/2025 |
20.4004
-0.0589
|
20.6680
-0.0470
|
CNY | 18/06/2025 |
48.5933
0.0142
|
49.1062
0.0311
|
DKK | 18/06/2025 |
53.6097
-0.1164
|
54.5494
-0.0312
|
NOK | 18/06/2025 |
34.3973
-0.5839
|
35.5279
-0.1808
|
SEK | 18/06/2025 |
36.0122
-0.2609
|
36.8239
-0.3785
|
BYN | 18/06/2025 |
117.3962
-0.2196
|
118.5561
-0.2213
|
CZK | 18/06/2025 |
16.0912
-0.0129
|
16.3984
-0.0154
|
ISK | 18/06/2025 |
2.8001
-0.0112
|
2.8278
-0.0113
|
ILS | 18/06/2025 |
99.7589
0.7191
|
101.6764
-0.3197
|
KZT | 18/06/2025 |
0.6716
0.0002
|
0.6803
0.0006
|
SGD | 18/06/2025 |
270.9203
-0.3050
|
275.1976
0.1401
|
AZN | 18/06/2025 |
205.5328
0.0718
|
207.5635
0.0732
|
ALL | 18/06/2025 |
4.0713
-0.0181
|
4.1415
-0.0172
|
DZD | 18/06/2025 |
2.6771
-0.0043
|
2.7110
0.0031
|
XCD | 18/06/2025 |
129.9776
0.0454
|
131.2618
0.0463
|
AOA | 18/06/2025 |
0.3788
0.0001
|
0.3836
0.0001
|
ARS | 18/06/2025 |
0.3008
-0.0041
|
0.3215
0.0019
|
AMD | 18/06/2025 |
0.9088
-0.0007
|
0.9210
-0.0004
|
AWG | 18/06/2025 |
195.1988
0.0682
|
197.1274
0.0695
|
AFN | 18/06/2025 |
4.9315
0.0084
|
4.9802
-0.0053
|
BSD | 18/06/2025 |
349.4060
0.1220
|
352.8582
0.1245
|
BDT | 18/06/2025 |
2.8452
0.0010
|
2.8970
0.0010
|
BBD | 18/06/2025 |
175.5811
0.0613
|
177.3158
0.0625
|
BHD | 18/06/2025 |
926.7086
0.3237
|
938.2534
0.3310
|
BZD | 18/06/2025 |
174.7030
0.0610
|
176.4291
0.0622
|
BMD | 18/06/2025 |
349.4060
0.1220
|
352.8582
0.1245
|
XOF | 18/06/2025 |
0.6097
-0.0012
|
0.6203
-0.0005
|
BGN | 18/06/2025 |
204.4745
-0.6006
|
207.2590
-0.5738
|
BOB | 18/06/2025 |
50.9340
0.0178
|
51.4372
0.0181
|
BAM | 18/06/2025 |
204.4633
-0.4288
|
208.0166
-0.1432
|
BWP | 18/06/2025 |
25.8864
-0.0954
|
26.2205
-0.0969
|
BRL | 18/06/2025 |
63.4165
0.0522
|
64.3140
-0.1900
|
BND | 18/06/2025 |
270.9203
-0.3050
|
275.1976
0.1401
|
BIF | 18/06/2025 |
0.1171
0.0000
|
0.1186
0.0000
|
VUV | 18/06/2025 |
2.9507
-0.0192
|
2.9929
-0.0219
|
BTN | 18/06/2025 |
4.0266
-0.0108
|
4.0677
-0.0120
|
VND | 18/06/2025 |
0.0133
0.0000
|
0.0134
0.0000
|
XAF | 18/06/2025 |
0.6097
-0.0012
|
0.6203
-0.0001
|
HTG | 18/06/2025 |
2.6586
0.0016
|
2.6849
0.0017
|
GYD | 18/06/2025 |
1.6681
0.0009
|
1.6888
0.0006
|
GMD | 18/06/2025 |
4.8697
-0.0140
|
4.9178
-0.0141
|
GHS | 18/06/2025 |
33.7589
0.0118
|
34.4252
0.0121
|
GTQ | 18/06/2025 |
45.4011
0.0159
|
45.9689
0.0162
|
GNF | 18/06/2025 |
0.0405
0.0000
|
0.0409
0.0000
|
GIP | 18/06/2025 |
467.5052
-0.9544
|
475.6881
-1.2431
|
HNL | 18/06/2025 |
13.3571
0.0026
|
13.5325
0.0002
|
HKD | 18/06/2025 |
44.5087
0.0155
|
44.9580
0.0197
|
DJF | 18/06/2025 |
1.9668
0.0024
|
1.9873
-0.0011
|
DOP | 18/06/2025 |
5.9109
-0.0004
|
5.9725
0.0000
|
EGP | 18/06/2025 |
6.8920
-0.0102
|
6.9813
-0.0127
|
MAD | 18/06/2025 |
38.1003
-0.0702
|
38.5272
-0.0711
|
INR | 18/06/2025 |
4.0189
-0.0154
|
4.0677
-0.0204
|
IDR | 18/06/2025 |
0.0213
0.0000
|
0.0215
0.0000
|
JOD | 18/06/2025 |
492.1209
0.1649
|
498.3874
0.1793
|
IQD | 18/06/2025 |
0.2666
0.0001
|
0.2692
0.0001
|
YER | 18/06/2025 |
1.3976
0.0005
|
1.4114
0.0005
|
CVE | 18/06/2025 |
3.6268
-0.0075
|
3.6891
-0.0029
|
KYD | 18/06/2025 |
419.2872
0.1465
|
423.4298
0.1494
|
KHR | 18/06/2025 |
0.0870
0.0000
|
0.0882
0.0000
|
QAR | 18/06/2025 |
95.9906
0.0335
|
96.9390
0.0342
|
KES | 18/06/2025 |
2.7002
0.0009
|
2.7354
0.0010
|
KGS | 18/06/2025 |
3.9955
0.0014
|
4.0349
0.0014
|
COP | 18/06/2025 |
0.0856
0.0004
|
0.0865
0.0004
|
KMF | 18/06/2025 |
0.8127
-0.0018
|
0.8264
-0.0011
|
CDF | 18/06/2025 |
0.1198
0.0000
|
0.1214
0.0000
|
KRW | 18/06/2025 |
0.2551
0.0001
|
0.2576
-0.0003
|
CRC | 18/06/2025 |
0.6862
-0.0008
|
0.7054
-0.0005
|
CUP | 18/06/2025 |
14.5587
0.0051
|
14.7025
0.0052
|
KWD | 18/06/2025 |
1 139.2068
-0.0177
|
1 152.7911
-0.6798
|
LAK | 18/06/2025 |
0.0161
0.0000
|
0.0166
0.0000
|
LSL | 18/06/2025 |
19.2484
-0.0034
|
19.7096
0.0105
|
LRD | 18/06/2025 |
1.7442
0.0003
|
1.7671
0.0010
|
LBP | 18/06/2025 |
0.0038
0.0000
|
0.0039
0.0000
|
LYD | 18/06/2025 |
64.0192
-0.1257
|
64.8200
-0.1270
|
MUR | 18/06/2025 |
7.5629
-0.0627
|
7.6733
-0.0774
|
MGA | 18/06/2025 |
0.0769
-0.0003
|
0.0780
-0.0003
|
MOP | 18/06/2025 |
43.0894
0.0151
|
43.6373
0.0154
|
MKD | 18/06/2025 |
6.5217
-0.0131
|
6.5861
-0.0132
|
MWK | 18/06/2025 |
0.2013
0.0001
|
0.2040
0.0001
|
MYR | 18/06/2025 |
81.8665
-0.0290
|
83.1231
-0.1866
|
MVR | 18/06/2025 |
22.6593
0.0079
|
22.9128
0.0377
|
MXN | 18/06/2025 |
18.3854
-0.0103
|
18.5949
-0.0227
|
MZN | 18/06/2025 |
5.4605
0.0002
|
5.5321
0.0037
|
MNT | 18/06/2025 |
0.0975
0.0000
|
0.0988
0.0000
|
MMK | 18/06/2025 |
0.0968
0.0000
|
0.0977
0.0000
|
NAD | 18/06/2025 |
19.2484
0.0109
|
19.7096
0.0105
|
NPR | 18/06/2025 |
2.5119
-0.0096
|
2.5423
-0.0129
|
NGN | 18/06/2025 |
0.2247
-0.0003
|
0.2269
-0.0003
|
NIO | 18/06/2025 |
9.5465
0.0156
|
9.6408
-0.0093
|
NZD | 18/06/2025 |
208.1412
-1.6737
|
213.8320
0.0049
|
XPF | 18/06/2025 |
3.3512
-0.0069
|
3.4093
-0.0023
|
AED | 18/06/2025 |
95.1307
0.0409
|
96.1020
0.0364
|
OMR | 18/06/2025 |
906.7226
0.1735
|
916.8701
0.1082
|
PKR | 18/06/2025 |
1.2303
-0.0013
|
1.2452
0.0011
|
PAB | 18/06/2025 |
349.4060
0.1220
|
352.8582
0.1245
|
PGK | 18/06/2025 |
84.9057
-0.0053
|
85.7445
-0.0050
|
PYG | 18/06/2025 |
0.0437
0.0000
|
0.0441
0.0000
|
PEN | 18/06/2025 |
97.1111
0.5973
|
98.5914
0.7459
|
RWF | 18/06/2025 |
0.2432
-0.0003
|
0.2484
-0.0003
|
RON | 18/06/2025 |
79.4539
-0.1333
|
80.9270
-0.0141
|
SVC | 18/06/2025 |
39.9322
0.0139
|
40.3267
0.0142
|
WST | 18/06/2025 |
128.9158
0.2441
|
130.8151
0.2472
|
SAR | 18/06/2025 |
93.0632
0.0077
|
94.0879
0.0332
|
SZL | 18/06/2025 |
19.2484
0.0109
|
19.7096
0.0105
|
SHP | 18/06/2025 |
467.5052
-0.9544
|
475.6881
-1.2431
|
SCR | 18/06/2025 |
24.2683
0.0085
|
24.5081
0.0086
|
RSD | 18/06/2025 |
3.4116
-0.0177
|
3.4570
-0.0154
|
SBD | 18/06/2025 |
42.4944
0.0148
|
43.3663
0.0153
|
SOS | 18/06/2025 |
0.6104
0.0002
|
0.6182
-0.0001
|
SDG | 18/06/2025 |
0.7806
0.0003
|
0.7922
0.0003
|
SRD | 18/06/2025 |
8.9783
0.0119
|
9.0981
0.0141
|
TJS | 18/06/2025 |
35.2523
0.0116
|
35.6006
0.0119
|
THB | 18/06/2025 |
10.5978
-0.0868
|
10.8405
-0.0163
|
TWD | 18/06/2025 |
11.7739
-0.0361
|
11.9308
-0.0339
|
TZS | 18/06/2025 |
0.1310
-0.0003
|
0.1351
-0.0007
|
TOP | 18/06/2025 |
151.8393
0.0880
|
154.2696
0.0897
|
TTD | 18/06/2025 |
51.6450
0.0180
|
52.1553
0.0184
|
TND | 18/06/2025 |
117.6848
-0.2369
|
119.2491
-0.2405
|
TMT | 18/06/2025 |
99.7149
0.0446
|
100.9622
0.0254
|
TRY | 18/06/2025 |
8.7844
-0.0179
|
8.9820
0.0166
|
UGX | 18/06/2025 |
0.0968
0.0000
|
0.0981
0.0000
|
UZS | 18/06/2025 |
0.0280
0.0004
|
0.0282
0.0004
|
UYU | 18/06/2025 |
8.5430
0.0093
|
8.6337
0.0094
|
FJD | 18/06/2025 |
156.3344
-1.1927
|
158.3532
-0.8708
|
PHP | 18/06/2025 |
6.0779
-0.0199
|
6.1912
-0.0359
|
FKP | 18/06/2025 |
467.5052
-0.9544
|
475.6881
-1.2431
|
CLP | 18/06/2025 |
0.3672
-0.0013
|
0.3747
-0.0009
|
LKR | 18/06/2025 |
1.1614
0.0004
|
1.1743
-0.0006
|
ETB | 18/06/2025 |
2.4955
0.0065
|
2.6136
0.0069
|
ZAR | 18/06/2025 |
19.2484
0.0109
|
19.7096
0.0105
|
SSP | 18/06/2025 |
0.0772
0.0004
|
0.0780
0.0000
|
JMD | 18/06/2025 |
2.1901
-0.0017
|
2.2128
-0.0017
|
Більше валют
Оновлено