MasterCard árfolyama a angolan kwanza
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 06/11/2025 |
915.7509
0.0000
|
918.2736
0.0000
|
| EUR | 06/11/2025 |
1 050.8242
0.0000
|
1 060.3306
0.0000
|
| RUB | 06/11/2025 |
11.2218
0.0000
|
11.3507
0.0000
|
| GBP | 06/11/2025 |
1 193.3150
0.0000
|
1 205.5096
0.0000
|
| CHF | 06/11/2025 |
1 128.3242
0.0000
|
1 138.4481
0.0000
|
| PLN | 06/11/2025 |
246.8599
0.0000
|
249.4288
0.0000
|
| JPY | 06/11/2025 |
5.9399
0.0000
|
6.0038
0.0000
|
| UAH | 06/11/2025 |
21.7603
0.0000
|
21.8202
0.0000
|
| CAD | 06/11/2025 |
647.4945
0.0000
|
651.8127
0.0000
|
| AUD | 06/11/2025 |
591.6667
0.0000
|
598.8062
0.0000
|
| GEL | 06/11/2025 |
342.0806
0.0000
|
343.0239
0.0000
|
| MDL | 02/11/2025 |
54.0147
0.0000
|
54.3159
0.0000
|
| CNY | 02/11/2025 |
128.5412
0.0000
|
128.9679
0.0000
|
| DKK | 02/11/2025 |
141.0842
0.0000
|
141.9541
0.0000
|
| NOK | 02/11/2025 |
89.7995
0.0000
|
91.0680
0.0000
|
| SEK | 02/11/2025 |
96.1438
0.0000
|
97.0376
0.0000
|
| BYN | 02/11/2025 |
307.5668
0.0000
|
308.4151
0.0000
|
| CZK | 30/10/2025 |
43.3141
0.0000
|
43.7401
0.0000
|
| ISK | 30/10/2025 |
7.3443
0.0000
|
7.3655
0.0000
|
| ILS | 30/10/2025 |
280.6813
0.0000
|
283.8118
0.0000
|
| KZT | 30/10/2025 |
1.7253
0.0000
|
1.7365
0.0000
|
| HUF | 30/10/2025 |
2.7161
0.0000
|
2.7429
0.0000
|
| SGD | 30/10/2025 |
702.8562
0.0000
|
707.1800
0.0000
|
| AZN | 30/10/2025 |
538.6767
0.0000
|
540.1607
0.0000
|
| ALL | 30/10/2025 |
10.8562
0.0000
|
10.9908
0.0000
|
| DZD | 30/10/2025 |
7.0458
0.0000
|
7.0652
0.0000
|
| XCD | 30/10/2025 |
340.6557
0.0000
|
341.5941
0.0000
|
| ARS | 30/10/2025 |
0.6319
0.0000
|
0.6639
0.0000
|
| AMD | 30/10/2025 |
2.4103
0.0000
|
2.4169
0.0000
|
| AWG | 30/10/2025 |
511.5925
0.0000
|
513.0018
0.0000
|
| AFN | 30/10/2025 |
13.7482
0.0000
|
13.7860
0.0000
|
| BSD | 30/10/2025 |
915.7509
0.0000
|
918.2736
0.0000
|
| BDT | 30/10/2025 |
7.4634
0.0000
|
7.5455
0.0000
|
| BBD | 30/10/2025 |
460.1767
0.0000
|
461.4444
0.0000
|
| BHD | 30/10/2025 |
2 428.7912
0.0000
|
2 441.6988
0.0000
|
| BZD | 30/10/2025 |
457.8755
0.0000
|
459.1368
0.0000
|
| BMD | 30/10/2025 |
915.7509
0.0000
|
918.2736
0.0000
|
| XOF | 30/10/2025 |
1.6081
0.0000
|
1.6208
0.0000
|
| BGN | 30/10/2025 |
539.5018
0.0000
|
543.6410
0.0000
|
| BOB | 30/10/2025 |
133.4918
0.0000
|
133.8595
0.0000
|
| BAM | 30/10/2025 |
539.4322
0.0000
|
543.6410
0.0000
|
| BWP | 30/10/2025 |
63.9661
0.0000
|
64.3095
0.0000
|
| BRL | 30/10/2025 |
169.5522
0.0000
|
170.9908
0.0000
|
| BND | 30/10/2025 |
702.8562
0.0000
|
707.1800
0.0000
|
| BIF | 30/10/2025 |
0.3104
0.0000
|
0.3122
0.0000
|
| VUV | 30/10/2025 |
7.6593
0.0000
|
7.7135
0.0000
|
| BTN | 31/10/2025 |
10.3233
0.0000
|
10.3535
0.0000
|
| VND | 30/10/2025 |
0.0348
0.0000
|
0.0349
0.0000
|
| XAF | 30/10/2025 |
1.6081
0.0000
|
1.6208
0.0000
|
| HTG | 30/10/2025 |
6.9643
0.0000
|
6.9835
0.0000
|
| GYD | 30/10/2025 |
4.3773
0.0000
|
4.3893
0.0000
|
| GMD | 30/10/2025 |
12.7491
0.0000
|
12.7842
0.0000
|
| GHS | 30/10/2025 |
83.6300
0.0000
|
84.6336
0.0000
|
| GTQ | 30/10/2025 |
119.3205
0.0000
|
119.9844
0.0000
|
| GNF | 30/10/2025 |
0.1053
0.0000
|
0.1065
0.0000
|
| GIP | 30/10/2025 |
1 199.0842
0.0000
|
1 209.1827
0.0000
|
| HNL | 30/10/2025 |
34.7637
0.0000
|
34.9642
0.0000
|
| HKD | 30/10/2025 |
117.8150
0.0000
|
118.2259
0.0000
|
| DJF | 30/10/2025 |
5.1548
0.0000
|
5.1717
0.0000
|
| DOP | 30/10/2025 |
14.3489
0.0000
|
14.3958
0.0000
|
| EGP | 30/10/2025 |
19.3645
0.0000
|
19.4591
0.0000
|
| MAD | 30/10/2025 |
98.3672
0.0000
|
98.7245
0.0000
|
| INR | 30/10/2025 |
10.3132
0.0000
|
10.3517
0.0000
|
| IDR | 30/10/2025 |
0.0549
0.0000
|
0.0551
0.0000
|
| JOD | 30/10/2025 |
1 289.8077
0.0000
|
1 296.9881
0.0000
|
| IQD | 30/10/2025 |
0.6987
0.0000
|
0.7006
0.0000
|
| YER | 30/10/2025 |
3.6630
0.0000
|
3.6731
0.0000
|
| CVE | 30/10/2025 |
9.5678
0.0000
|
9.6428
0.0000
|
| KYD | 30/10/2025 |
1 098.9011
0.0000
|
1 101.9284
0.0000
|
| KHR | 30/10/2025 |
0.2271
0.0000
|
0.2287
0.0000
|
| QAR | 30/10/2025 |
251.5797
0.0000
|
252.2727
0.0000
|
| KES | 30/10/2025 |
7.0797
0.0000
|
7.1212
0.0000
|
| KGS | 30/10/2025 |
10.4716
0.0000
|
10.5005
0.0000
|
| COP | 30/10/2025 |
0.2363
0.0000
|
0.2369
0.0000
|
| KMF | 30/10/2025 |
2.1447
0.0000
|
2.1616
0.0000
|
| CDF | 30/10/2025 |
0.3984
0.0000
|
0.4004
0.0000
|
| KRW | 30/10/2025 |
0.6419
0.0000
|
0.6446
0.0000
|
| CRC | 30/10/2025 |
1.7949
0.0000
|
1.8411
0.0000
|
| CUP | 30/10/2025 |
38.1566
0.0000
|
38.2617
0.0000
|
| KWD | 30/10/2025 |
2 983.9744
0.0000
|
2 996.2902
0.0000
|
| LAK | 30/10/2025 |
0.0421
0.0000
|
0.0422
0.0000
|
| LSL | 30/10/2025 |
52.6694
0.0000
|
53.2700
0.0000
|
| LRD | 30/10/2025 |
4.9908
0.0000
|
5.0174
0.0000
|
| LBP | 30/10/2025 |
0.0101
0.0000
|
0.0101
0.0000
|
| LYD | 30/10/2025 |
168.2225
0.0000
|
169.2259
0.0000
|
| MUR | 30/10/2025 |
19.8205
0.0000
|
20.0670
0.0000
|
| MGA | 30/10/2025 |
0.2033
0.0000
|
0.2039
0.0000
|
| MOP | 30/10/2025 |
114.2262
0.0000
|
114.7273
0.0000
|
| MKD | 30/10/2025 |
17.4332
0.0000
|
17.4812
0.0000
|
| MWK | 30/10/2025 |
0.5275
0.0000
|
0.5308
0.0000
|
| MYR | 30/10/2025 |
217.7766
0.0000
|
219.5776
0.0000
|
| MVR | 03/11/2025 |
59.3874
0.0000
|
59.5510
0.0000
|
| MXN | 30/10/2025 |
49.3984
0.0000
|
49.5969
0.0000
|
| MZN | 30/10/2025 |
14.3059
0.0000
|
14.3939
0.0000
|
| MNT | 30/10/2025 |
0.2537
0.0000
|
0.2553
0.0000
|
| MMK | 30/10/2025 |
0.2518
0.0000
|
0.2525
0.0000
|
| NAD | 30/10/2025 |
52.6227
0.0000
|
53.2700
0.0000
|
| NPR | 30/10/2025 |
6.4460
0.0000
|
6.4692
0.0000
|
| NGN | 30/10/2025 |
0.6419
0.0000
|
0.6437
0.0000
|
| NIO | 30/10/2025 |
24.9826
0.0000
|
25.1267
0.0000
|
| NZD | 03/11/2025 |
517.6740
0.0000
|
524.7934
0.0000
|
| XPF | 30/10/2025 |
8.8416
0.0000
|
8.9100
0.0000
|
| AED | 30/10/2025 |
249.2793
0.0000
|
250.0542
0.0000
|
| OMR | 30/10/2025 |
2 378.2601
0.0000
|
2 385.1240
0.0000
|
| PKR | 30/10/2025 |
3.2289
0.0000
|
3.2479
0.0000
|
| PAB | 30/10/2025 |
915.7509
0.0000
|
918.2736
0.0000
|
| PGK | 30/10/2025 |
217.3993
0.0000
|
217.9982
0.0000
|
| PYG | 30/10/2025 |
0.1291
0.0000
|
0.1295
0.0000
|
| PEN | 30/10/2025 |
270.2051
0.0000
|
272.5335
0.0000
|
| RWF | 30/10/2025 |
0.6291
0.0000
|
0.6354
0.0000
|
| RON | 30/10/2025 |
207.3526
0.0000
|
209.2599
0.0000
|
| SVC | 30/10/2025 |
104.6575
0.0000
|
104.9458
0.0000
|
| WST | 30/10/2025 |
333.7326
0.0000
|
336.2810
0.0000
|
| SAR | 30/10/2025 |
244.1740
0.0000
|
244.8797
0.0000
|
| SZL | 02/11/2025 |
52.7509
0.0000
|
53.1644
0.0000
|
| SHP | 02/11/2025 |
1 200.1832
0.0000
|
1 207.8053
0.0000
|
| SCR | 03/11/2025 |
62.0375
0.0000
|
62.2084
0.0000
|
| RSD | 02/11/2025 |
8.9927
0.0000
|
9.0478
0.0000
|
| SBD | 02/11/2025 |
114.8929
0.0000
|
115.8861
0.0000
|
| SOS | 02/11/2025 |
1.5998
0.0000
|
1.6097
0.0000
|
| SDG | 02/11/2025 |
2.0458
0.0000
|
2.0615
0.0000
|
| SRD | 02/11/2025 |
23.0458
0.0000
|
23.1093
0.0000
|
| TJS | 02/11/2025 |
98.7537
0.0000
|
99.0257
0.0000
|
| THB | 02/11/2025 |
28.1511
0.0000
|
28.3857
0.0000
|
| TWD | 02/11/2025 |
29.5980
0.0000
|
29.7557
0.0000
|
| TZS | 02/11/2025 |
0.3690
0.0000
|
0.3765
0.0000
|
| TOP | 02/11/2025 |
398.8690
0.0000
|
402.3875
0.0000
|
| TTD | 02/11/2025 |
135.9661
0.0000
|
136.3407
0.0000
|
| TND | 02/11/2025 |
313.9359
0.0000
|
315.8834
0.0000
|
| TMT | 02/11/2025 |
261.3407
0.0000
|
262.7429
0.0000
|
| TRY | 02/11/2025 |
21.6429
0.0000
|
21.9605
0.0000
|
| UGX | 02/11/2025 |
0.2628
0.0000
|
0.2645
0.0000
|
| UZS | 02/11/2025 |
0.0760
0.0000
|
0.0771
0.0000
|
| UYU | 02/11/2025 |
22.9918
0.0000
|
23.0725
0.0000
|
| FJD | 02/11/2025 |
406.9496
0.0000
|
409.3783
0.0000
|
| PHP | 02/11/2025 |
15.5256
0.0000
|
15.6575
0.0000
|
| FKP | 02/11/2025 |
1 200.1832
0.0000
|
1 207.8053
0.0000
|
| CLP | 02/11/2025 |
0.9707
0.0000
|
0.9798
0.0000
|
| LKR | 02/11/2025 |
3.0064
0.0000
|
3.0184
0.0000
|
| ETB | 02/11/2025 |
5.9588
0.0000
|
6.0147
0.0000
|
| ZAR | 02/11/2025 |
52.7509
0.0000
|
53.1644
0.0000
|
| SSP | 02/11/2025 |
0.2005
0.0000
|
0.2011
0.0000
|
| JMD | 02/11/2025 |
5.7033
0.0000
|
5.7218
0.0000
|
Több pénznem
Frissítve