MasterCard árfolyama a hungarian forint

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2025	354.8616 -0.1260	358.4229 -0.6435
EUR	euro	04/05/2025	400.4968 0.3548	407.3835 -1.3059
RUB	russian ruble	04/05/2025	4.2960 0.0191	4.4376 0.0211
GBP	british pound	04/05/2025	469.5529 -1.0542	478.2796 -0.4996
CHF	swiss franc	04/05/2025	424.6309 -1.2689	438.6523 0.9791
PLN	polish zloty	04/05/2025	93.5298 0.3889	95.5717 -0.0951
JPY	japanese yen	04/05/2025	2.4443 0.0119	2.4975 -0.0013
UAH	ukrainian hryvnia	04/05/2025	8.5295 0.0183	8.6151 0.0061
CAD	canadian dollar	04/05/2025	256.1994 0.1494	260.3495 -0.6570
AUD	australian dollar	04/05/2025	227.8566 1.9425	232.8315 0.4078
GEL	georgian lari	04/05/2025	130.8006 0.0501	132.1133 -0.1395
MDL	moldovan leu	04/05/2025	20.6366 -0.0961	20.9065 -0.1190
CNY	chinese yuan	04/05/2025	48.8077 -0.0173	49.2975 -0.0885
DKK	danish krone	04/05/2025	53.7076 0.0970	54.5953 -0.1713
NOK	norwegian krone	04/05/2025	33.7484 -0.1153	34.7254 -0.1334
SEK	swedish krona	04/05/2025	36.6256 0.3711	37.3656 -0.1012
BYN	new belarusian ruble	04/05/2025	117.0156 0.2627	118.1900 0.0955
CZK	czech koruna	04/05/2025	16.0543 0.0270	16.3627 -0.0599
ISK	iceland krona	04/05/2025	2.7512 -0.0159	2.7789 -0.0201
ILS	israeli shekel	04/05/2025	97.5110 -0.1148	100.1796 -0.4330
KZT	kazakhstan tenge	04/05/2025	0.6863 0.0001	0.6943 -0.0016
SGD	singapore dollar	04/05/2025	273.1806 2.8168	278.7763 0.5167
AZN	azerbaijani manat	04/05/2025	208.7420 -0.0741	210.8369 -0.3785
ALL	albanian lek	04/05/2025	4.0816 0.0124	4.1634 0.0191
DZD	algerian dinar	04/05/2025	2.6710 0.0008	2.7054 -0.0023
XCD	east caribbean dollar	04/05/2025	132.0071 -0.0469	133.3319 -0.2394
AOA	angolan kwanza	04/05/2025	0.3847 -0.0001	0.3896 -0.0007
ARS	argentine peso	04/05/2025	0.3006 -0.0022	0.3262 -0.0006
AMD	armenian dram	04/05/2025	0.9120 -0.0007	0.9240 -0.0017
AWG	aruban guilder	04/05/2025	198.2466 -0.0704	200.2362 -0.3595
AFN	the afghanistan afghani	04/05/2025	5.0163 -0.0018	5.0667 -0.0091
BSD	bahamian dollar	04/05/2025	354.8616 -0.1260	358.4229 -0.6435
BDT	bangladesh taka	04/05/2025	2.9088 -0.0010	2.9620 -0.0053
BBD	barbadian dollar	04/05/2025	178.3226 -0.0633	180.1122 -0.3234
BHD	bahraini dinar	04/05/2025	941.1781 -0.3341	953.0502 -1.7110
BZD	belize dollar	04/05/2025	177.4308 -0.0630	179.2115 -0.3217
BMD	bermudian dollar	04/05/2025	354.8616 -0.1260	358.4229 -0.6435
XOF	cfa franc bceao	04/05/2025	0.6111 -0.0002	0.6211 -0.0018
BGN	bulgarian lev	04/05/2025	205.2172 0.6279	208.2918 -0.6677
BOB	bolivian boliviano	04/05/2025	51.7292 -0.0184	52.2484 -0.0938
BAM	convertible mark	04/05/2025	204.7708 0.1815	208.2918 -0.6677
BWP	botswana pula	04/05/2025	26.0937 0.1707	26.4398 0.1296
BRL	brazilian real	04/05/2025	62.6057 0.0552	63.6799 -0.1495
BND	brunei dollar	04/05/2025	273.1806 2.8168	278.7763 0.5167
BIF	burundi franc	04/05/2025	0.1192 0.0000	0.1208 -0.0002
VUV	vanuatu vatu	04/05/2025	2.9769 0.0153	3.0197 0.0111
BTN	bhutanese ngultrum	04/05/2025	4.2026 -0.0004	4.2563 0.0021
VND	vietnam dong	04/05/2025	0.0135 0.0000	0.0140 0.0000
XAF	cfa franc	04/05/2025	0.6107 0.0008	0.6211 -0.0018
HTG	haitian gourde	04/05/2025	2.7129 0.0001	2.7401 -0.0038
GYD	guyanese dollar	04/05/2025	1.6962 0.0022	1.7133 -0.0056
GMD	gambian dalasi	04/05/2025	4.9528 -0.0294	5.0025 -0.0370
GHS	ghanaian cedi	04/05/2025	25.9972 0.4586	26.4520 0.4326
GTQ	guatemala quetzal	04/05/2025	46.0380 0.0135	46.6211 -0.0776
GNF	guinea franc	04/05/2025	0.0412 0.0000	0.0416 -0.0001
GIP	gibraltar pound	04/05/2025	469.5529 -1.0542	478.2796 -0.4996
HNL	honduras lempira	04/05/2025	13.6423 -0.0063	13.8233 -0.0237
HKD	hong kong dollar	04/05/2025	45.7796 0.0214	46.2505 -0.0830
DJF	djibouti franc	04/05/2025	1.9975 -0.0007	2.0186 -0.0036
DOP	dominican peso	04/05/2025	6.0490 -0.0061	6.1125 -0.0153
EGP	egyptian pound	04/05/2025	6.9929 0.0078	7.0842 0.0049
MAD	moroccan dirham	04/05/2025	38.4028 0.1340	38.8513 0.0886
INR	indian rupee	04/05/2025	4.2026 0.0092	4.2591 0.0049
IDR	indonesian rupiah	04/05/2025	0.0216 0.0003	0.0219 0.0000
JOD	jordanian dinar	04/05/2025	499.7339 -0.2484	505.8889 -1.2673
IQD	iraqi dinar	04/05/2025	0.2708 -0.0001	0.2735 -0.0005
YER	yemen riyal	04/05/2025	1.4194 -0.0005	1.4337 -0.0026
CVE	cape verdsky escudos	04/05/2025	3.6320 0.0030	3.6943 -0.0120
KYD	cayman islands dollar	04/05/2025	425.8339 -0.1512	430.1075 -0.7722
KHR	cambodian riel	04/05/2025	0.0884 0.0000	0.0896 -0.0002
QAR	qatar rial	04/05/2025	97.4894 -0.0346	98.4677 -0.1768
KES	kenyan shilling	04/05/2025	2.7402 -0.0010	2.7785 -0.0050
KGS	kyrgyzstani som	04/05/2025	4.0578 -0.0014	4.0986 -0.0074
COP	colombian peso	04/05/2025	0.0837 -0.0004	0.0846 -0.0005
KMF	comorian franc	04/05/2025	0.8141 0.0008	0.8276 0.0003
CDF	congolese franc	04/05/2025	0.1221 0.0000	0.1237 -0.0002
KRW	south korean won	04/05/2025	0.2594 0.0049	0.2624 0.0046
CRC	costa rica colon	04/05/2025	0.6962 -0.0013	0.7140 -0.0002
CUP	cuban peso	04/05/2025	14.7860 -0.0052	14.9344 -0.0268
KWD	kuwaiti dinar	04/05/2025	1 155.8623 -1.1664	1 169.5591 -2.2146
LAK	lao kip	04/05/2025	0.0163 0.0000	0.0165 0.0000
LSL	lesotsky loti	04/05/2025	19.2445 0.2246	19.6638 0.0857
LRD	liberian dollar	04/05/2025	1.7722 0.0001	1.7943 -0.0039
LBP	lebanese pound	04/05/2025	0.0039 0.0000	0.0039 0.0000
LYD	libyan dinar	04/05/2025	64.6835 -0.2512	65.5423 -0.3094
MUR	mauritius rupee	04/05/2025	7.7321 -0.0237	7.8599 -0.0432
MGA	malagasy ariary	04/05/2025	0.0791 -0.0004	0.0803 -0.0001
MOP	makaosskaya patacas	04/05/2025	44.3964 -0.0158	44.8982 -0.0975
MKD	macedonian denar	04/05/2025	6.5266 -0.0044	6.5921 -0.0140
MWK	malawian kwacha	04/05/2025	0.2044 -0.0001	0.2072 -0.0004
MYR	malaysian ringgit	04/05/2025	83.2033 1.3144	85.6857 1.1995
MVR	maldivian rufiyaa	04/05/2025	23.0131 -0.0082	23.3043 0.0185
MXN	mexican peso	04/05/2025	18.0525 -0.0064	18.3319 -0.0340
MZN	mozambican metical	04/05/2025	5.5458 -0.0013	5.6161 -0.0104
MNT	mongolian tugrik	04/05/2025	0.0990 0.0000	0.1004 -0.0002
MMK	myanmar kyat	04/05/2025	0.0987 0.0000	0.0996 -0.0002
NAD	namibian dollar	04/05/2025	19.2378 0.2420	19.6638 0.0857
NPR	nepalese rupee	04/05/2025	2.6267 0.0058	2.6620 0.0031
NGN	nigerian naira	04/05/2025	0.2204 -0.0011	0.2229 -0.0011
NIO	nicaragua cordoba	04/05/2025	9.6792 -0.0052	9.8097 -0.0155
NZD	new zealand dollar	04/05/2025	210.2910 1.1678	214.9821 0.2604
XPF	pacific franc	04/05/2025	3.3563 0.0031	3.4140 -0.0108
AED	uae dirham	04/05/2025	96.5979 -0.0343	97.5964 -0.1752
OMR	omani rial	04/05/2025	921.1427 -0.3518	931.5484 -1.7227
PKR	pakistani rupee	04/05/2025	1.2612 -0.0004	1.2760 -0.0023
PAB	panama balboa	04/05/2025	354.8616 -0.1260	358.4229 -0.6435
PGK	new guinean kina	04/05/2025	86.9411 -0.0309	87.8136 -0.1577
PYG	paraguayan guarani	04/05/2025	0.0444 0.0000	0.0448 -0.0001
PEN	peruvian nuevo sol	04/05/2025	96.6927 -0.0343	98.5219 0.0720
RWF	rwanda franc	04/05/2025	0.2498 -0.0001	0.2556 -0.0005
RON	romanian leu	04/05/2025	80.4290 0.1333	81.8878 -0.2616
SVC	salvadoran colon	04/05/2025	40.5557 -0.0144	40.9627 -0.0735
WST	samoa tala	04/05/2025	130.1938 0.5076	132.1362 0.3229
SAR	saudi arabian riyal	04/05/2025	94.5894 -0.0410	95.5946 -0.1770
SZL	swaziland lilageni	04/05/2025	19.2406 0.2239	19.6638 0.0857
SHP	saint helena pound	04/05/2025	469.5529 -1.0542	478.2796 -0.4996
SCR	seychelles rupee	04/05/2025	24.4524 -0.2746	24.6978 -0.3133
RSD	serbian dinar	04/05/2025	3.4212 -0.0044	3.4667 -0.0087
SBD	solomon islands dollar	04/05/2025	43.2984 -0.0154	44.1935 -0.0793
SOS	somali shilling	04/05/2025	0.6199 -0.0002	0.6280 -0.0011
SDG	sudanese pound	04/05/2025	0.7928 -0.0003	0.8047 -0.0014
SRD	surinamese dollar	04/05/2025	9.6529 -0.0034	9.7828 -0.0176
TJS	tajik somoni	04/05/2025	34.0770 -0.0955	34.4190 -0.1462
THB	thai baht	04/05/2025	10.7079 0.1584	10.9376 0.0270
TWD	taiwan dollar	04/05/2025	12.2072 0.6985	12.3645 0.6841
TZS	tanzanian shilling	04/05/2025	0.1313 0.0007	0.1344 -0.0002
TOP	tonga pa'ang	04/05/2025	153.6068 0.3718	156.0932 0.1506
TTD	trinidad and tobago dollar	04/05/2025	52.7590 0.0512	53.2885 -0.0249
TND	tunisian dinar	04/05/2025	118.1689 -0.0814	119.7538 -0.2552
TMT	new manat	04/05/2025	101.2587 -0.0359	102.5677 -0.1841
TRY	turkish lira	04/05/2025	9.1462 0.0085	9.3520 -0.0301
UGX	ugandan shilling	04/05/2025	0.0969 0.0000	0.0982 -0.0002
UZS	uzbekistan sum	04/05/2025	0.0273 0.0000	0.0276 0.0000
UYU	uruguayan peso	04/05/2025	8.4553 -0.0009	8.5480 -0.0114
FJD	fijian dollar	04/05/2025	159.8577 0.2656	161.9796 0.1013
PHP	philippine peso	04/05/2025	6.3588 0.0194	6.4749 0.0002
FKP	falkland islands	04/05/2025	469.5529 -1.0542	478.2796 -0.4996
CLP	chilean peso	04/05/2025	0.3744 -0.0001	0.3821 -0.0010
LKR	sri lanka rupee	04/05/2025	1.1842 -0.0008	1.1975 -0.0018
ETB	ethiopian birr	04/05/2025	2.6093 -0.0009	2.7362 -0.0049
ZAR	south african rand	04/05/2025	19.2378 0.2420	19.6638 0.0857
SSP	south sudanese pound	04/05/2025	0.0791 0.0000	0.0803 0.0002
JMD	jamaican dollar	04/05/2025	2.2381 0.0006	2.2616 -0.0026

Több pénznem Frissítve 04/05