MasterCard árfolyama a hungarian forint

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/01/2025	400.0000 2.3857	405.0223 3.2545
EUR	euro	07/01/2025	410.9200 -0.7699	420.2916 0.9264
RUB	russian ruble	07/01/2025	3.7384 0.0227	3.8712 0.0986
GBP	british pound	07/01/2025	492.7600 -3.3434	506.6829 1.2992
CHF	swiss franc	07/01/2025	438.0680 1.0342	446.6019 1.1820
PLN	polish zloty	07/01/2025	96.0544 -0.3253	98.5934 -0.0386
JPY	japanese yen	07/01/2025	2.5224 0.0127	2.5707 0.0174
UAH	ukrainian hryvnia	07/01/2025	9.4704 0.0549	9.5893 0.0754
CAD	canadian dollar	07/01/2025	277.5464 1.0029	282.9356 1.9006
AUD	australian dollar	07/01/2025	247.4000 -0.4330	253.3414 0.5893
GEL	georgian lari	07/01/2025	142.2004 -0.5694	144.3896 0.1285
MDL	moldovan leu	07/01/2025	21.6672 0.1507	22.0097 0.1990
CNY	chinese yuan	07/01/2025	54.5568 0.3059	55.2450 0.3857
DKK	danish krone	07/01/2025	55.0712 -0.1193	56.3297 0.1252
NOK	norwegian krone	07/01/2025	34.7748 -0.2371	35.8501 0.1133
SEK	swedish krona	07/01/2025	35.6912 -0.0869	36.5840 0.0244
BYN	new belarusian ruble	07/01/2025	114.5540 0.8037	115.9923 1.0538
CZK	czech koruna	07/01/2025	16.3332 -0.0350	16.7311 0.0416
ISK	iceland krona	07/01/2025	2.8356 -0.0046	2.8712 0.0014
ILS	israeli shekel	07/01/2025	108.3660 -0.2006	111.5302 0.0489
KZT	kazakhstan tenge	07/01/2025	0.7596 0.0073	0.7699 0.0098
SGD	singapore dollar	07/01/2025	291.6304 0.7004	297.4386 1.6733
AZN	azerbaijani manat	07/01/2025	235.2940 1.4033	238.2483 1.9144
ALL	albanian lek	07/01/2025	4.1572 -0.0400	4.2965 0.0132
DZD	algerian dinar	07/01/2025	2.9432 0.0084	2.9899 0.0164
XCD	east caribbean dollar	07/01/2025	148.7984 0.8875	150.6667 1.2107
AOA	angolan kwanza	07/01/2025	0.4336 0.0026	0.4399 0.0031
ARS	argentine peso	07/01/2025	0.3652 0.0014	0.3908 0.0027
AMD	armenian dram	07/01/2025	1.0128 0.0088	1.0255 0.0082
AWG	aruban guilder	07/01/2025	223.4636 1.3328	226.2693 1.8182
AFN	the afghanistan afghani	07/01/2025	5.6196 0.0323	5.7096 0.0471
BSD	bahamian dollar	07/01/2025	400.0000 2.3857	405.0223 3.2545
BDT	bangladesh taka	07/01/2025	3.2788 0.0196	3.3471 0.0406
BBD	barbadian dollar	07/01/2025	201.0052 1.1988	203.5290 1.6354
BHD	bahraini dinar	07/01/2025	1 060.8960 6.3274	1 076.9583 8.6537
BZD	belize dollar	07/01/2025	200.0000 1.1928	202.5111 1.6272
BMD	bermudian dollar	07/01/2025	400.0000 2.3857	405.0223 3.2545
XOF	cfa franc bceao	07/01/2025	0.6264 -0.0010	0.6407 0.0015
BGN	bulgarian lev	07/01/2025	210.1000 -0.3938	214.8773 0.4590
BOB	bolivian boliviano	07/01/2025	58.3092 0.3478	59.0413 0.4744
BAM	convertible mark	07/01/2025	210.1000 -0.3938	214.8915 0.4732
BWP	botswana pula	07/01/2025	28.5024 -0.0881	28.9352 -0.0294
BRL	brazilian real	07/01/2025	64.9656 0.0912	66.8631 0.4903
BND	brunei dollar	07/01/2025	291.6304 0.7004	297.4386 1.6733
BIF	burundi franc	07/01/2025	0.1352 0.0008	0.1369 0.0007
VUV	vanuatu vatu	07/01/2025	3.4276 0.0204	3.4917 0.0281
BTN	bhutanese ngultrum	07/01/2025	4.6548 0.0190	4.7161 0.0291
VND	vietnam dong	07/01/2025	0.0156 0.0001	0.0158 0.0001
XAF	cfa franc	07/01/2025	0.6264 -0.0010	0.6407 0.0015
HTG	haitian gourde	07/01/2025	3.0552 0.0198	3.0936 0.0265
GYD	guyanese dollar	07/01/2025	1.9088 0.0114	1.9392 0.0156
GMD	gambian dalasi	07/01/2025	5.7264 -0.0080	5.7983 0.0040
GHS	ghanaian cedi	07/01/2025	27.0820 0.1798	27.5525 0.1840
GTQ	guatemala quetzal	07/01/2025	51.7424 0.2935	52.5703 0.4381
GNF	guinea franc	07/01/2025	0.0464 0.0003	0.0470 0.0004
GIP	gibraltar pound	07/01/2025	492.7600 -3.3434	506.6829 1.2992
HNL	honduras lempira	07/01/2025	15.7072 0.0873	15.9587 0.1347
HKD	hong kong dollar	07/01/2025	51.4028 0.2819	52.1037 0.4002
DJF	djibouti franc	07/01/2025	2.2496 0.0114	2.2831 0.0204
DOP	dominican peso	07/01/2025	6.5420 0.0251	6.6274 0.0392
EGP	egyptian pound	07/01/2025	7.8948 0.0447	8.0150 0.0829
MAD	moroccan dirham	07/01/2025	39.7704 0.1712	40.2900 0.2575
INR	indian rupee	07/01/2025	4.6528 0.0198	4.7189 0.0311
IDR	indonesian rupiah	07/01/2025	0.0248 0.0001	0.0251 0.0002
JOD	jordanian dinar	07/01/2025	562.7520 3.3007	571.4135 4.6478
IQD	iraqi dinar	07/01/2025	0.3052 0.0018	0.3090 0.0025
YER	yemen riyal	07/01/2025	1.6000 0.0095	1.6201 0.0130
CVE	cape verdsky escudos	07/01/2025	3.7268 -0.0068	3.8117 0.0085
KYD	cayman islands dollar	07/01/2025	480.0000 2.8628	486.0267 3.9054
KHR	cambodian riel	07/01/2025	0.0988 0.0006	0.1004 0.0008
QAR	qatar rial	07/01/2025	109.8900 0.6554	111.2697 0.8941
KES	kenyan shilling	07/01/2025	3.0888 0.0220	3.1397 0.0288
KGS	kyrgyzstani som	07/01/2025	4.5976 0.0270	4.6553 0.0370
COP	colombian peso	07/01/2025	0.0920 0.0005	0.0932 0.0007
KMF	comorian franc	07/01/2025	0.8352 -0.0018	0.8542 0.0057
CDF	congolese franc	07/01/2025	0.1396 0.0008	0.1422 0.0011
KRW	south korean won	07/01/2025	0.2760 0.0009	0.2795 0.0014
CRC	costa rica colon	07/01/2025	0.7808 0.0043	0.8032 0.0077
CUP	cuban peso	07/01/2025	16.6668 0.0994	16.8761 0.1356
KWD	kuwaiti dinar	07/01/2025	1 296.1760 8.4901	1 315.3503 10.3041
ANG	netherlands antillean guilder	07/01/2025	223.4636 1.3328	226.2693 1.8182
LAK	lao kip	07/01/2025	0.0184 0.0001	0.0186 0.0001
LSL	lesotsky loti	07/01/2025	21.0860 -0.1740	21.7177 -0.0059
LRD	liberian dollar	07/01/2025	2.1356 0.0123	2.1693 0.0178
LBP	lebanese pound	07/01/2025	0.0044 0.0000	0.0045 0.0000
LYD	libyan dinar	07/01/2025	81.0088 0.3050	82.3054 0.5300
MUR	mauritius rupee	07/01/2025	8.4888 0.1206	8.7141 0.1214
MGA	malagasy ariary	07/01/2025	0.0844 0.0001	0.0859 0.0007
MOP	makaosskaya patacas	07/01/2025	49.8752 0.2851	50.6403 0.4696
MKD	macedonian denar	07/01/2025	6.6908 0.0316	6.7748 0.0460
MWK	malawian kwacha	07/01/2025	0.2304 0.0014	0.2341 0.0019
MYR	malaysian ringgit	07/01/2025	88.7312 0.6855	90.1450 0.5648
MVR	maldivian rufiyaa	07/01/2025	25.9404 0.1547	26.3341 0.2454
MXN	mexican peso	07/01/2025	19.6620 0.0938	19.9721 0.1480
MZN	mozambican metical	07/01/2025	6.2504 0.0377	6.3467 0.0502
MNT	mongolian tugrik	07/01/2025	0.1164 0.0007	0.1183 0.0010
MMK	myanmar kyat	07/01/2025	0.1112 0.0007	0.1126 0.0009
NAD	namibian dollar	07/01/2025	21.0708 -0.1777	21.7177 -0.0059
NPR	nepalese rupee	07/01/2025	2.9080 0.0126	2.9494 0.0197
NGN	nigerian naira	07/01/2025	0.2592 0.0008	0.2625 0.0013
NIO	nicaragua cordoba	07/01/2025	10.9136 0.0671	11.0818 0.0870
NZD	new zealand dollar	07/01/2025	223.5200 -0.3369	228.9591 0.1523
XPF	pacific franc	07/01/2025	3.4436 -0.0065	3.5221 0.0078
AED	uae dirham	07/01/2025	108.8852 0.6494	110.2880 0.8862
OMR	omani rial	07/01/2025	1 038.3400 6.1929	1 052.7704 8.4594
PKR	pakistani rupee	07/01/2025	1.4344 0.0086	1.4557 0.0121
PAB	panama balboa	07/01/2025	400.0000 2.3857	405.0223 3.2545
PGK	new guinean kina	07/01/2025	99.8800 0.5559	101.1341 0.7725
PYG	paraguayan guarani	07/01/2025	0.0508 0.0003	0.0518 0.0008
PEN	peruvian nuevo sol	07/01/2025	105.5268 0.1705	107.5557 0.6172
RWF	rwanda franc	07/01/2025	0.2880 0.0017	0.2953 0.0024
RON	romanian leu	07/01/2025	82.5644 -0.1529	84.5557 0.1985
SVC	salvadoran colon	07/01/2025	45.7144 0.2727	46.2884 0.3719
WST	samoa tala	07/01/2025	143.3180 0.9104	145.8364 1.2281
SAR	saudi arabian riyal	07/01/2025	106.5188 0.6719	107.9081 0.8586
SZL	swaziland lilageni	07/01/2025	21.0708 -0.1809	21.7177 -0.0059
SHP	saint helena pound	07/01/2025	492.7600 -3.3434	506.6829 1.2992
SCR	seychelles rupee	07/01/2025	27.4328 0.0264	27.7772 0.0846
RSD	serbian dinar	07/01/2025	3.5148 -0.0021	3.5691 0.0050
SBD	solomon islands dollar	07/01/2025	49.0828 0.2927	50.2228 0.4036
SOS	somali shilling	07/01/2025	0.6988 0.0042	0.7096 0.0053
SDG	sudanese pound	07/01/2025	0.8936 0.0053	0.9093 0.0073
SRD	surinamese dollar	07/01/2025	11.3660 0.0670	11.5411 0.0899
TJS	tajik somoni	07/01/2025	36.5636 0.2352	37.0227 0.3148
THB	thai baht	07/01/2025	11.5040 0.0487	11.7704 0.0773
TWD	taiwan dollar	07/01/2025	12.1480 0.0196	12.3374 0.0429
TZS	tanzanian shilling	07/01/2025	0.1592 0.0002	0.1640 -0.0007
TOP	tonga pa'ang	07/01/2025	170.4248 1.0562	173.6330 1.4354
TTD	trinidad and tobago dollar	07/01/2025	59.3592 0.3691	60.1045 0.4982
TND	tunisian dinar	07/01/2025	124.4556 0.0457	126.4508 0.3070
TMT	new manat	07/01/2025	114.1324 0.6775	115.8963 0.9349
TRY	turkish lira	07/01/2025	11.2644 0.0771	11.5233 0.0874
UGX	ugandan shilling	07/01/2025	0.1080 0.0006	0.1094 0.0005
UZS	uzbekistan sum	07/01/2025	0.0308 0.0002	0.0312 0.0003
UYU	uruguayan peso	07/01/2025	9.1576 0.1210	9.2811 0.1437
FJD	fijian dollar	07/01/2025	174.3560 0.5361	177.0401 0.8063
PHP	philippine peso	07/01/2025	6.8208 -0.0062	6.9591 0.0322
FKP	falkland islands	07/01/2025	492.7600 -3.3434	506.6829 1.2992
CLP	chilean peso	07/01/2025	0.3944 0.0020	0.4050 0.0041
LKR	sri lanka rupee	07/01/2025	1.3492 0.0049	1.3706 0.0098
ETB	ethiopian birr	07/01/2025	3.0704 0.0183	3.2333 0.0264
ZAR	south african rand	07/01/2025	21.0708 -0.1777	21.7177 -0.0059
SSP	south sudanese pound	07/01/2025	0.1000 0.0010	0.1013 0.0008
JMD	jamaican dollar	07/01/2025	2.5536 0.0105	2.5869 0.0160

Több pénznem Frissítve 07/01