Visa árfolyama a malagasy ariary

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	09/01/2025	4 694.8357 0.0000	4 694.8357 0.0000
EUR	euro	09/01/2025	4 823.0047 -30.5164	4 863.3803 -37.0892
RUB	russian ruble	09/01/2025	43.8779 0.1033	44.9718 0.8873
GBP	british pound	09/01/2025	5 783.5681 -72.3005	5 867.6056 -38.0282
CHF	swiss franc	09/01/2025	5 141.6432 -16.9484	5 169.9531 -34.9765
PLN	polish zloty	09/01/2025	1 127.4038 -10.2958	1 142.2394 -10.3756
JPY	japanese yen	09/01/2025	29.6056 -0.0282	29.7371 -0.0986
UAH	ukrainian hryvnia	09/01/2025	111.1737 -0.0892	111.1737 -0.0892
CAD	canadian dollar	09/01/2025	3 257.5915 -8.3850	3 274.6244 -9.3944
AUD	australian dollar	09/01/2025	2 903.7606 -19.2488	2 931.9202 -21.5962
GEL	georgian lari	09/01/2025	1 632.9859 -11.4413	1 671.3568 -14.3991
MDL	moldovan leu	09/01/2025	255.4131 0.2582	255.4131 0.2582
CNY	chinese yuan	09/01/2025	640.4601 -0.3333	640.7793 -0.3380
DKK	danish krone	09/01/2025	646.3803 -4.2254	651.8592 -4.9155
NOK	norwegian krone	09/01/2025	408.1549 -4.4319	415.5587 -2.1362
SEK	swedish krona	09/01/2025	418.8216 -2.7793	423.2864 -3.9296
BYN	new belarusian ruble	09/01/2025	1 344.5305 1.4225	1 344.5305 1.4225
CZK	czech koruna	09/01/2025	191.7042 -1.3099	193.7277 -1.2958
ISK	iceland krona	09/01/2025	33.3052 -0.1784	33.3756 -0.1831
SKK	Slovak koruna	09/01/2025	160.0939 -1.0141	161.4366 -1.2300
ILS	israeli shekel	09/01/2025	1 275.0798 -4.7606	1 290.0376 -8.2770
KZT	kazakhstan tenge	09/01/2025	8.9202 0.0376	8.9202 0.0329
HUF	hungarian forint	09/01/2025	11.5915 -0.0798	11.7136 -0.0939
LVL	latvian lat	09/01/2025	6 862.5352 -43.4272	6 919.9531 -52.7700
LTL	lithuanian lita	09/01/2025	1 396.8404 -8.8357	1 408.5305 -10.7418
SGD	singapore dollar	09/01/2025	3 422.8920 -12.2723	3 447.7700 -8.3756
AZN	azerbaijani manat	09/01/2025	2 753.5681 0.0000	2 769.8169 0.0000
ALL	albanian lek	09/01/2025	48.7934 -0.7653	49.8028 -0.2488
DZD	algerian dinar	09/01/2025	34.5493 -0.1221	34.5540 -0.1221
XCD	east caribbean dollar	09/01/2025	1 746.4789 0.0000	1 746.4789 0.0000
AOA	angolan kwanza	09/01/2025	5.1455 0.0000	5.1455 0.0000
ARS	argentine peso	09/01/2025	4.2488 -0.0329	4.5305 0.0000
AMD	armenian dram	09/01/2025	11.7981 0.1784	11.8873 0.0188
AWG	aruban guilder	09/01/2025	2 622.8122 0.0000	2 622.8122 0.0000
AFN	the afghanistan afghani	09/01/2025	66.0704 0.0000	66.0704 0.0000
BSD	bahamian dollar	09/01/2025	4 694.8357 0.0000	4 694.8357 0.0000
BDT	bangladesh taka	09/01/2025	38.4836 0.0000	38.7981 0.1596
BBD	barbadian dollar	09/01/2025	2 359.2160 0.0000	2 359.2160 0.0000
BHD	bahraini dinar	09/01/2025	12 453.1455 -30.4225	12 453.1455 -30.4225
BZD	belize dollar	09/01/2025	2 347.4178 0.0000	2 347.4178 0.0000
BMD	bermudian dollar	09/01/2025	4 694.8357 0.0000	4 694.8357 0.0000
XOF	cfa franc bceao	09/01/2025	7.3521 -0.0469	7.4131 -0.0563
BGN	bulgarian lev	09/01/2025	2 465.9671 -15.6009	2 486.6056 -18.9624
BOB	bolivian boliviano	09/01/2025	674.5446 0.0000	684.3803 0.0000
BAM	convertible mark	09/01/2025	2 465.9671 -15.6009	2 486.6056 -18.9624
BWP	botswana pula	09/01/2025	332.8638 -3.2864	336.1502 -3.7559
BRL	brazilian real	09/01/2025	762.5070 -4.6620	769.5164 -6.0798
BND	brunei dollar	09/01/2025	3 422.8920 -12.2723	3 447.7700 -8.3756
BIF	burundi franc	09/01/2025	1.6103 0.0000	1.6103 0.0000
VUV	vanuatu vatu	09/01/2025	36.3850 0.0329	38.5258 0.0516
BTN	bhutanese ngultrum	09/01/2025	54.6667 -0.0376	54.7512 -0.0657
VEF	venezuelan bolivar	09/01/2025	88.1127 -0.3521	88.3333 -0.3521
VND	vietnam dong	09/01/2025	0.1831 0.0000	0.1831 0.0000
XAF	cfa franc	09/01/2025	7.3521 -0.0469	7.4131 -0.0563
HTG	haitian gourde	09/01/2025	35.8592 0.0188	35.8592 0.0188
GYD	guyanese dollar	09/01/2025	22.4413 0.0000	22.4413 0.0000
GMD	gambian dalasi	09/01/2025	67.2113 -0.4977	67.2113 -0.4977
GHS	ghanaian cedi	09/01/2025	317.8638 0.2160	319.3756 -0.4366
GTQ	guatemala quetzal	09/01/2025	607.3521 0.0000	609.3239 0.0000
GNF	guinea franc	09/01/2025	0.5446 0.0000	0.5446 0.0000
GIP	gibraltar pound	09/01/2025	5 783.5681 -72.3005	5 867.6056 -38.0282
HNL	honduras lempira	09/01/2025	185.2347 0.0000	185.2347 0.0000
HKD	hong kong dollar	09/01/2025	603.3192 -0.2958	603.9765 -0.2019
DJF	djibouti franc	09/01/2025	26.4366 0.0000	26.4366 0.0000
DOP	dominican peso	09/01/2025	76.3333 -0.0188	76.7136 -0.0704
EGP	egyptian pound	09/01/2025	92.6573 0.1080	92.9061 0.1080
ZWL	zimbabwe dollar	09/01/2025	0.0704 0.0000	0.0751 0.0000
MAD	moroccan dirham	09/01/2025	468.0282 -2.2254	468.0282 -2.2254
INR	indian rupee	09/01/2025	54.6667 -0.0376	54.7512 -0.0657
JOD	jordanian dinar	09/01/2025	6 612.4413 0.0000	6 631.1268 0.0000
IQD	iraqi dinar	09/01/2025	3.5822 0.0000	3.5822 0.0000
IRR	iran rial	09/01/2025	0.1127 0.0000	0.1127 0.0000
YER	yemen riyal	09/01/2025	18.7418 0.0000	18.7793 0.0000
CVE	cape verdsky escudos	09/01/2025	43.7418 -0.2770	44.1080 -0.3333
KYD	cayman islands dollar	09/01/2025	5 633.8028 0.0000	5 633.8028 0.0000
KHR	cambodian riel	09/01/2025	1.1643 0.0000	1.1643 0.0000
QAR	qatar rial	09/01/2025	1 289.7887 0.0000	1 289.7887 0.0000
KES	kenyan shilling	09/01/2025	36.2535 0.0423	36.3944 0.0423
KGS	kyrgyzstani som	09/01/2025	53.9671 0.0047	53.9671 0.0047
COP	colombian peso	09/01/2025	1.0798 0.0000	1.0798 0.0000
KMF	comorian franc	09/01/2025	9.8028 -0.0610	9.8873 -0.0751
CDF	congolese franc	09/01/2025	1.6432 -0.0047	1.6432 -0.0047
KRW	south korean won	09/01/2025	3.2394 -0.0094	3.2394 -0.0141
CRC	costa rica colon	09/01/2025	9.2113 0.0235	9.3099 0.0235
KWD	kuwaiti dinar	09/01/2025	15 213.8498 1.5023	15 243.4742 1.5023
ANG	netherlands antillean guilder	09/01/2025	2 622.8122 0.0000	2 622.8122 0.0000
LAK	lao kip	09/01/2025	0.2160 0.0000	0.2160 0.0000
LSL	lesotsky loti	09/01/2025	247.3099 -3.1831	251.5962 -2.2535
LRD	liberian dollar	09/01/2025	25.2394 0.0000	25.2394 0.0000
LBP	lebanese pound	09/01/2025	0.0516 0.0000	0.0516 0.0000
LYD	libyan dinar	09/01/2025	954.5822 -1.8310	954.5822 -1.8310
MUR	mauritius rupee	09/01/2025	99.7465 -0.1784	101.0047 0.3192
MRO	mauritania ougulya	09/01/2025	11.8451 0.0000	11.8451 0.0000
MOP	makaosskaya patacas	09/01/2025	585.3333 -0.2113	586.4789 -0.2113
MKD	macedonian denar	09/01/2025	78.5305 -0.0986	78.5305 -0.0986
MWK	malawian kwacha	09/01/2025	2.6808 0.0000	2.7324 0.0000
MYR	malaysian ringgit	09/01/2025	1 041.4460 1.8451	1 044.9202 -1.8638
MVR	maldivian rufiyaa	09/01/2025	302.8920 0.0000	304.4648 0.0000
MXN	mexican peso	09/01/2025	230.3380 -0.4366	231.2723 -0.5023
MZN	mozambican metical	09/01/2025	74.2019 0.0000	74.2019 0.0000
MNT	mongolian tugrik	09/01/2025	1.3709 0.0000	1.3709 0.0000
MMK	myanmar kyat	09/01/2025	1.3052 0.0000	1.3052 0.0000
NAD	namibian dollar	09/01/2025	247.3099 -3.1831	251.5962 -2.2535
NPR	nepalese rupee	09/01/2025	34.1690 -0.0188	34.2207 -0.0423
NGN	nigerian naira	09/01/2025	3.0423 -0.0094	3.0423 -0.0094
NIO	nicaragua cordoba	09/01/2025	128.1878 0.0000	128.1878 0.0000
NZD	new zealand dollar	09/01/2025	2 623.4789 -20.1831	2 650.2300 -23.4742
XPF	pacific franc	09/01/2025	40.4178 -0.2535	40.7559 -0.3099
AED	uae dirham	09/01/2025	1 277.9953 0.0000	1 278.4085 -0.0704
OMR	omani rial	09/01/2025	12 191.2207 0.0000	12 199.1080 0.0000
PKR	pakistani rupee	09/01/2025	16.8357 0.0000	16.8592 0.0000
PAB	panama balboa	09/01/2025	4 694.8357 0.0000	4 694.8357 0.0000
PGK	new guinean kina	09/01/2025	1 137.0892 -0.4695	1 172.3005 -0.4695
PYG	paraguayan guarani	09/01/2025	0.5962 0.0000	0.6009 0.0047
PEN	peruvian nuevo sol	09/01/2025	1 240.8732 -3.1221	1 242.1831 -2.4695
RWF	rwanda franc	09/01/2025	3.3803 0.0000	3.4225 0.0000
RON	romanian leu	09/01/2025	969.0657 -5.1315	978.6009 -7.1502
SVC	salvadoran colon	09/01/2025	536.5540 0.0000	536.5540 0.0000
WST	samoa tala	09/01/2025	1 610.7981 2.1127	1 702.3474 2.1127
STD	good sao tome and principe	09/01/2025	0.1972 0.0000	0.1972 0.0000
SAR	saudi arabian riyal	09/01/2025	1 250.2254 -0.2300	1 250.8216 -0.2347
SZL	swaziland lilageni	09/01/2025	247.3099 -3.1831	251.5962 -2.2535
SHP	saint helena pound	09/01/2025	5 783.5681 -72.3005	5 867.6056 -38.0282
SCR	seychelles rupee	09/01/2025	322.8169 -1.7887	322.8169 -1.7887
RSD	serbian dinar	09/01/2025	41.2441 -0.3052	41.3427 -0.2911
SYP	syrian pound	09/01/2025	0.7183 0.0000	0.7183 0.0000
SBD	solomon islands dollar	09/01/2025	538.9671 0.4695	574.1784 0.4695
SOS	somali shilling	09/01/2025	8.2676 0.0000	8.2676 0.0000
SDG	sudanese pound	09/01/2025	7.7793 0.0000	7.8357 0.0000
SRD	surinamese dollar	09/01/2025	132.1127 -0.0235	135.0986 -0.0235
SLL	sierra leone leone	09/01/2025	0.2066 0.0000	0.2066 0.0000
TJS	tajik somoni	09/01/2025	429.1502 0.2019	429.1502 0.2019
THB	thai baht	09/01/2025	135.0235 -0.2723	136.1080 -0.3709
TWD	taiwan dollar	09/01/2025	142.8169 -0.5070	142.9484 -0.5070
TZS	tanzanian shilling	09/01/2025	1.8685 -0.0094	1.9014 -0.0235
TOP	tonga pa'ang	09/01/2025	1 887.5587 1.6432	1 979.1080 1.6432
TTD	trinidad and tobago dollar	09/01/2025	697.4648 0.0751	697.4648 0.0751
TND	tunisian dinar	09/01/2025	1 460.7465 -8.2254	1 465.7606 -8.2864
TMT	new manat	09/01/2025	1 344.8404 0.0000	1 344.8404 0.0000
TRY	turkish lira	09/01/2025	132.6009 0.0000	132.9671 -0.0469
UGX	ugandan shilling	09/01/2025	1.2676 -0.0047	1.2676 -0.0047
UZS	uzbekistan sum	09/01/2025	0.3615 0.0000	0.3615 0.0000
UYU	uruguayan peso	09/01/2025	106.8592 -0.7136	106.8592 -0.7136
FJD	fijian dollar	09/01/2025	1 970.8920 -0.9390	2 027.2300 -0.9390
PHP	philippine peso	09/01/2025	80.2066 -0.4789	80.2347 -0.4789
FKP	falkland islands	09/01/2025	5 783.5681 -72.3005	5 867.6056 -38.0282
HRK	croatian kuna	09/01/2025	640.1221 -4.0516	645.4789 -4.9249
CLP	chilean peso	09/01/2025	4.6808 0.0094	4.6854 0.0094
LKR	sri lanka rupee	09/01/2025	15.8498 -0.0235	15.8732 -0.0282
ERN	the eritrean nakfa	09/01/2025	312.9906 0.0000	312.9906 0.0000
ETB	ethiopian birr	09/01/2025	37.1596 0.1502	37.4789 0.0047
ZAR	south african rand	09/01/2025	247.3099 -3.1831	251.5962 -2.2535
SSP	south sudanese pound	09/01/2025	1.1315 -0.0094	1.1643 -0.0141
JMD	jamaican dollar	09/01/2025	30.1127 -0.0376	30.1127 -0.0376

Több pénznem Frissítve 00:07 UTC