Visa árfolyama a malagasy ariary
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/05/2025 |
4 424.7788
-39.5070
|
4 424.7788
-39.5070
|
EUR | 06/05/2025 |
4 993.8053
-38.3375
|
5 029.2035
-52.0465
|
RUB | 06/05/2025 |
53.5088
-0.2769
|
54.8407
-0.0700
|
GBP | 06/05/2025 |
5 864.6018
-55.0411
|
5 904.4248
-48.2538
|
CHF | 06/05/2025 |
5 313.7611
-42.3104
|
5 439.1593
-2.4479
|
PLN | 06/05/2025 |
1 165.7035
-7.1982
|
1 179.9071
-9.5215
|
JPY | 06/05/2025 |
30.5133
-0.0760
|
30.8319
-0.2306
|
UAH | 06/05/2025 |
106.0885
-1.2419
|
106.0885
-1.2419
|
CAD | 06/05/2025 |
3 199.4071
-20.4188
|
3 211.0133
-34.0849
|
AUD | 06/05/2025 |
2 839.8274
-6.6056
|
2 874.3319
-15.3958
|
GEL | 06/05/2025 |
1 595.6637
-13.0863
|
1 630.9558
-13.3478
|
MDL | 06/05/2025 |
258.4558
-3.3791
|
258.4558
-3.3791
|
CNY | 06/05/2025 |
608.5708
-5.4337
|
608.8761
-5.4364
|
DKK | 06/05/2025 |
669.3451
-4.9986
|
673.9823
-6.9329
|
NOK | 06/05/2025 |
422.0708
-3.8935
|
428.6903
-4.7383
|
SEK | 06/05/2025 |
456.2876
-0.3910
|
461.2832
-4.5427
|
BYN | 06/05/2025 |
1 459.0708
-9.2015
|
1 459.0708
-9.2015
|
CZK | 06/05/2025 |
200.1814
-1.1713
|
202.0000
-2.1830
|
ISK | 06/05/2025 |
34.0044
-0.6072
|
34.0796
-0.6034
|
SKK | 06/05/2025 |
165.7655
-1.2702
|
166.9381
-1.7271
|
ILS | 06/05/2025 |
1 218.4469
-9.2897
|
1 228.1504
-20.2513
|
KZT | 06/05/2025 |
8.5619
-0.0764
|
8.5708
-0.0721
|
HUF | 06/05/2025 |
12.3451
-0.0790
|
12.4690
-0.1069
|
LVL | 06/05/2025 |
7 105.5752
-54.5141
|
7 155.8850
-74.0704
|
LTL | 06/05/2025 |
1 446.3053
-11.1054
|
1 456.5575
-15.0719
|
SGD | 06/05/2025 |
3 406.3009
5.7161
|
3 441.5310
-18.6163
|
AZN | 06/05/2025 |
2 595.1770
-23.1712
|
2 610.4912
-23.3080
|
ALL | 06/05/2025 |
50.8938
-0.2669
|
51.3982
-0.1330
|
DZD | 06/05/2025 |
33.4071
-0.2849
|
33.4115
-0.2849
|
XCD | 06/05/2025 |
1 646.0177
-14.6966
|
1 646.0177
-14.6966
|
AOA | 06/05/2025 |
4.8540
-0.0389
|
4.8540
-0.0389
|
ARS | 06/05/2025 |
3.7566
-0.0514
|
3.9469
-0.1156
|
AMD | 06/05/2025 |
11.3319
-0.1012
|
11.3894
-0.1062
|
AWG | 06/05/2025 |
2 471.9425
-22.0709
|
2 471.9425
-22.0709
|
AFN | 06/05/2025 |
62.5487
-0.5585
|
62.5487
-0.5585
|
BSD | 06/05/2025 |
4 424.7788
-39.5070
|
4 424.7788
-39.5070
|
BDT | 06/05/2025 |
36.2699
-0.3238
|
36.5664
-0.3265
|
BBD | 06/05/2025 |
2 223.5088
-19.8528
|
2 223.5088
-19.8528
|
BHD | 06/05/2025 |
11 736.8142
-104.7930
|
11 736.8142
-104.7930
|
BZD | 06/05/2025 |
2 212.3894
-19.7535
|
2 212.3894
-19.7535
|
BMD | 06/05/2025 |
4 424.7788
-39.5070
|
4 424.7788
-39.5070
|
XOF | 06/05/2025 |
7.6150
-0.0546
|
7.6681
-0.0774
|
BGN | 06/05/2025 |
2 553.2965
-19.6009
|
2 571.3894
-26.6106
|
BOB | 06/05/2025 |
635.7434
-5.6763
|
645.0133
-5.7590
|
BAM | 06/05/2025 |
2 553.2965
-19.6009
|
2 571.3894
-26.6106
|
BWP | 06/05/2025 |
324.7788
-1.5605
|
327.8761
-1.5882
|
BRL | 06/05/2025 |
777.5044
-9.0313
|
786.1372
-7.4566
|
BND | 06/05/2025 |
3 406.3009
5.7161
|
3 441.5310
-18.6163
|
BIF | 06/05/2025 |
1.5088
-0.0135
|
1.5088
-0.0135
|
VUV | 06/05/2025 |
35.7434
-0.1138
|
37.2788
-0.1275
|
BTN | 06/05/2025 |
52.3451
-0.4450
|
52.6062
-0.6974
|
VEF | 06/05/2025 |
49.8717
-0.4944
|
49.9956
-0.4955
|
VND | 06/05/2025 |
0.1681
-0.0015
|
0.1681
-0.0015
|
XAF | 06/05/2025 |
7.6150
-0.0546
|
7.6681
-0.0774
|
HTG | 06/05/2025 |
33.8274
-0.2886
|
33.8274
-0.2886
|
GYD | 06/05/2025 |
21.0885
-0.1883
|
21.0885
-0.1883
|
GMD | 06/05/2025 |
61.7566
-0.8996
|
61.7566
-0.8996
|
GHS | 06/05/2025 |
320.6372
0.6148
|
322.9779
-1.6962
|
GTQ | 06/05/2025 |
574.0487
-4.7504
|
575.5442
-5.0629
|
GNF | 06/05/2025 |
0.5133
-0.0046
|
0.5133
-0.0046
|
GIP | 06/05/2025 |
5 864.6018
-55.0411
|
5 904.4248
-48.2538
|
HNL | 06/05/2025 |
171.9027
-1.5348
|
171.9027
-1.5348
|
HKD | 06/05/2025 |
570.7832
-4.6543
|
571.0133
-5.1251
|
DJF | 06/05/2025 |
24.9159
-0.2225
|
24.9159
-0.2225
|
DOP | 06/05/2025 |
75.0000
-0.6696
|
75.4248
-0.6734
|
EGP | 06/05/2025 |
87.1903
-0.5553
|
87.4248
-0.5529
|
ZWL | 06/05/2025 |
0.0664
-0.0006
|
0.0664
-0.0006
|
MAD | 06/05/2025 |
479.8142
-2.9849
|
479.8142
-2.9849
|
INR | 06/05/2025 |
52.3451
-0.4450
|
52.6062
-0.6974
|
IDR | 22/04/2025 |
0.2611
0.0000
|
0.2655
0.0000
|
JOD | 06/05/2025 |
6 232.0796
-55.6436
|
6 249.6903
-55.8008
|
IQD | 06/05/2025 |
3.3761
-0.0301
|
3.3761
-0.0301
|
IRR | 06/05/2025 |
0.1062
-0.0009
|
0.1062
-0.0009
|
YER | 06/05/2025 |
17.6637
-0.1577
|
17.6991
-0.1580
|
CVE | 06/05/2025 |
45.2876
-0.3508
|
45.6106
-0.4697
|
KYD | 06/05/2025 |
5 309.7345
-47.4083
|
5 309.7345
-47.4083
|
KHR | 06/05/2025 |
1.1018
-0.0143
|
1.1018
-0.0143
|
QAR | 06/05/2025 |
1 215.5973
-10.8535
|
1 215.5973
-10.8535
|
KES | 06/05/2025 |
34.1681
-0.3051
|
34.3009
-0.3063
|
KGS | 06/05/2025 |
50.5973
-0.4518
|
50.5973
-0.4518
|
COP | 06/05/2025 |
1.0442
-0.0138
|
1.0442
-0.0138
|
KMF | 06/05/2025 |
10.1504
-0.0772
|
10.2212
-0.1091
|
CDF | 06/05/2025 |
1.5531
-0.0139
|
1.5531
-0.0139
|
KRW | 06/05/2025 |
3.2345
0.0247
|
3.2434
0.0335
|
CRC | 06/05/2025 |
8.6814
-0.0954
|
8.8142
-0.0653
|
KWD | 06/05/2025 |
14 409.6903
-147.5865
|
14 435.5310
-126.5226
|
LAK | 06/05/2025 |
0.2035
-0.0018
|
0.2080
-0.0019
|
LSL | 06/05/2025 |
239.8761
1.1886
|
242.7522
-0.6630
|
LRD | 06/05/2025 |
22.3496
-0.1995
|
22.3496
-0.1995
|
LBP | 06/05/2025 |
0.0487
-0.0004
|
0.0487
-0.0004
|
LYD | 06/05/2025 |
809.8805
-9.8695
|
809.8805
-9.8695
|
MUR | 06/05/2025 |
96.5708
-0.5855
|
96.9867
-1.5088
|
MRO | 06/05/2025 |
11.1549
-0.1041
|
11.1549
-0.1041
|
MOP | 06/05/2025 |
553.7655
-4.9443
|
554.8496
-4.9540
|
MKD | 06/05/2025 |
81.3805
-0.7534
|
81.3805
-0.7534
|
MWK | 06/05/2025 |
2.5265
-0.0226
|
2.5752
-0.0230
|
MYR | 06/05/2025 |
1 037.4646
7.6387
|
1 057.8009
7.3812
|
MVR | 06/05/2025 |
285.4690
-2.5488
|
286.9513
-2.5621
|
MXN | 06/05/2025 |
225.3363
-1.7709
|
226.5221
-1.9109
|
MZN | 06/05/2025 |
69.9336
-0.6244
|
69.9336
-0.6244
|
MNT | 06/05/2025 |
1.2389
-0.0111
|
1.2389
-0.0111
|
MMK | 06/05/2025 |
1.2301
-0.0110
|
1.2301
-0.0110
|
NAD | 06/05/2025 |
239.8761
1.1886
|
242.7522
-0.6630
|
NPR | 06/05/2025 |
32.7168
-0.2787
|
32.8805
-0.4320
|
NGN | 06/05/2025 |
2.7389
0.0157
|
2.7389
0.0157
|
NIO | 06/05/2025 |
120.8142
-1.0787
|
120.8142
-1.0787
|
NZD | 06/05/2025 |
2 626.1106
-7.8180
|
2 653.9779
-15.6605
|
XPF | 06/05/2025 |
41.8496
-0.3201
|
42.1460
-0.4343
|
AED | 06/05/2025 |
1 204.4823
-10.7543
|
1 204.8717
-10.7578
|
OMR | 06/05/2025 |
11 489.3363
-104.4137
|
11 496.5044
-101.7545
|
PKR | 06/05/2025 |
15.7257
-0.1493
|
15.7522
-0.1451
|
PAB | 06/05/2025 |
4 424.7788
-39.5070
|
4 424.7788
-39.5070
|
PGK | 06/05/2025 |
1 050.8850
-9.3829
|
1 084.0708
-9.6792
|
PYG | 06/05/2025 |
0.5531
-0.0049
|
0.5531
-0.0049
|
PEN | 06/05/2025 |
1 208.4602
-14.0979
|
1 209.4204
-14.1421
|
RWF | 06/05/2025 |
3.1150
-0.0278
|
3.1549
-0.0282
|
RON | 06/05/2025 |
1 002.8761
-5.7310
|
1 010.9159
-10.4501
|
SVC | 06/05/2025 |
505.6903
-4.5151
|
505.6903
-4.5151
|
WST | 06/05/2025 |
1 556.1947
-6.7517
|
1 631.4159
-7.4234
|
STD | 06/05/2025 |
0.2035
-0.0018
|
0.2035
-0.0018
|
SAR | 06/05/2025 |
1 179.4071
-10.5929
|
1 180.1283
-10.5994
|
SZL | 06/05/2025 |
239.8761
1.1886
|
242.7522
-0.6630
|
SHP | 06/05/2025 |
5 864.6018
-55.0411
|
5 904.4248
-48.2538
|
SCR | 06/05/2025 |
304.8761
-7.5212
|
304.8761
-7.5212
|
RSD | 06/05/2025 |
42.6283
-0.4610
|
42.7080
-0.4527
|
SYP | 06/05/2025 |
0.6770
-0.0060
|
0.6770
-0.0060
|
SBD | 06/05/2025 |
511.9469
-4.5710
|
547.3451
-4.8870
|
SOS | 06/05/2025 |
7.7920
-0.0696
|
7.7920
-0.0696
|
SDG | 06/05/2025 |
7.3319
-0.0655
|
7.3850
-0.0659
|
SRD | 06/05/2025 |
119.5885
-1.0678
|
121.5619
-1.0854
|
SLL | 06/05/2025 |
0.1947
-0.0017
|
0.1947
-0.0017
|
TJS | 06/05/2025 |
424.9071
-4.8429
|
424.9071
-4.8429
|
THB | 06/05/2025 |
133.5177
0.7320
|
135.0265
-0.6252
|
TWD | 06/05/2025 |
152.3274
7.3944
|
152.6106
7.5928
|
TZS | 06/05/2025 |
1.6372
-0.0057
|
1.6593
-0.0148
|
TOP | 06/05/2025 |
1 809.2920
-10.7973
|
1 884.5133
-11.4689
|
TTD | 06/05/2025 |
657.5575
-7.0496
|
657.5575
-7.0496
|
TND | 06/05/2025 |
1 473.4513
-13.6514
|
1 478.3761
-13.6998
|
TMT | 06/05/2025 |
1 267.4823
-11.3168
|
1 267.4823
-11.3168
|
TRY | 06/05/2025 |
114.5664
-1.0452
|
114.9646
-1.2095
|
UGX | 06/05/2025 |
1.2124
-0.0108
|
1.2124
-0.0108
|
UZS | 06/05/2025 |
0.3407
-0.0030
|
0.3407
-0.0030
|
UYU | 06/05/2025 |
105.6991
-0.7652
|
105.6991
-0.7652
|
FJD | 06/05/2025 |
1 920.7965
-7.3285
|
1 951.7699
-7.6051
|
PHP | 06/05/2025 |
79.5265
-0.7056
|
79.5531
-0.7192
|
FKP | 06/05/2025 |
5 864.6018
-55.0411
|
5 904.4248
-48.2538
|
HRK | 06/05/2025 |
662.7920
-5.0874
|
667.4912
-6.9062
|
CLP | 06/05/2025 |
4.7035
-0.0420
|
4.7080
-0.0420
|
LKR | 06/05/2025 |
14.7699
-0.1408
|
14.7743
-0.1453
|
ERN | 06/05/2025 |
294.9867
-2.6338
|
294.9867
-2.6338
|
ETB | 06/05/2025 |
33.6947
-0.3008
|
33.7788
-0.3016
|
ZAR | 06/05/2025 |
239.8761
1.1886
|
242.7522
-0.6630
|
SSP | 06/05/2025 |
0.9735
-0.0042
|
1.0000
-0.0089
|
JMD | 06/05/2025 |
28.0752
-0.2328
|
28.0752
-0.2328
|
Több pénznem
Frissítve