Visa árfolyama a chilean peso
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 08/11/2025 |
946.0738
4.4542
|
947.8673
3.5802
|
| EUR | 08/11/2025 |
1 090.6339
8.8071
|
1 098.7678
7.8329
|
| RUB | 08/11/2025 |
11.6197
0.0811
|
11.7166
0.0443
|
| GBP | 08/11/2025 |
1 238.5998
10.5395
|
1 249.0995
7.7398
|
| CHF | 08/11/2025 |
1 169.8675
8.5210
|
1 180.4076
8.3963
|
| PLN | 08/11/2025 |
256.3888
2.4529
|
259.0502
2.1994
|
| JPY | 08/11/2025 |
6.1589
0.0507
|
6.2028
0.0234
|
| UAH | 08/11/2025 |
22.4806
0.0964
|
22.5232
0.0756
|
| CAD | 08/11/2025 |
669.5979
3.8126
|
675.8408
5.5641
|
| AUD | 08/11/2025 |
611.6377
3.2563
|
616.3972
0.6285
|
| GEL | 08/11/2025 |
345.9139
1.8800
|
354.3431
1.6028
|
| MDL | 08/11/2025 |
56.0473
0.5275
|
56.1536
0.4765
|
| CNY | 08/11/2025 |
132.8165
0.6291
|
133.1346
0.5066
|
| DKK | 08/11/2025 |
146.0691
1.1510
|
147.1611
1.0280
|
| NOK | 08/11/2025 |
92.4513
0.5699
|
93.5877
0.6009
|
| SEK | 08/11/2025 |
98.5866
0.6873
|
99.7194
0.4683
|
| BYN | 08/11/2025 |
317.5175
1.4949
|
318.1194
1.2016
|
| CZK | 08/11/2025 |
44.7588
0.4282
|
45.2294
0.3852
|
| ISK | 08/11/2025 |
7.4768
0.0522
|
7.5024
0.0397
|
| SKK | 08/11/2025 |
36.2025
0.2919
|
36.4720
0.2596
|
| ILS | 08/11/2025 |
289.2223
1.9850
|
291.6512
0.6540
|
| KZT | 08/11/2025 |
1.8004
0.0122
|
1.8066
0.0106
|
| HUF | 08/11/2025 |
2.8202
0.0312
|
2.8597
0.0316
|
| LVL | 08/11/2025 |
1 551.8354
12.5322
|
1 563.4028
11.1460
|
| LTL | 08/11/2025 |
315.8694
2.5502
|
318.2246
2.2681
|
| SGD | 08/11/2025 |
724.5175
4.7896
|
728.9033
3.9789
|
| AZN | 08/11/2025 |
554.8817
2.6124
|
559.2142
2.1122
|
| ALL | 08/11/2025 |
11.3027
0.0994
|
11.4104
0.0931
|
| DZD | 08/11/2025 |
7.2517
0.0351
|
7.2664
0.0284
|
| XCD | 08/11/2025 |
351.9395
1.6570
|
352.6066
1.3318
|
| AOA | 08/11/2025 |
1.0369
0.0049
|
1.0389
0.0039
|
| ARS | 08/11/2025 |
0.6566
0.0059
|
0.6976
0.0168
|
| AMD | 08/11/2025 |
2.4664
0.0107
|
2.4844
0.0094
|
| AWG | 08/11/2025 |
528.5326
2.4884
|
529.5346
2.0001
|
| AFN | 08/11/2025 |
14.2763
0.0672
|
14.3033
0.0540
|
| BSD | 08/11/2025 |
946.0738
4.4542
|
947.8673
3.5802
|
| BDT | 08/11/2025 |
7.7417
0.0364
|
7.7754
0.0294
|
| BBD | 08/11/2025 |
475.4144
2.2383
|
476.3156
1.7991
|
| BHD | 08/11/2025 |
2 509.4797
11.8149
|
2 514.2370
9.4966
|
| BZD | 08/11/2025 |
473.0369
2.2271
|
473.9336
1.7901
|
| BMD | 08/11/2025 |
946.0738
4.4542
|
947.8673
3.5802
|
| XOF | 08/11/2025 |
1.6623
0.0135
|
1.6749
0.0120
|
| BGN | 08/11/2025 |
557.6329
4.5030
|
561.7905
4.0049
|
| BOB | 08/11/2025 |
135.9300
0.6400
|
138.1735
0.5219
|
| BAM | 08/11/2025 |
557.6329
4.5030
|
561.7905
4.0049
|
| BWP | 08/11/2025 |
65.4683
0.3082
|
76.2085
0.2879
|
| BRL | 08/11/2025 |
176.2630
0.7348
|
177.7991
0.6414
|
| BND | 08/11/2025 |
724.5175
4.7896
|
728.9033
3.9789
|
| BIF | 08/11/2025 |
0.3217
0.0015
|
0.3223
0.0012
|
| VUV | 08/11/2025 |
7.5166
0.0297
|
7.9829
0.0235
|
| BTN | 08/11/2025 |
10.6613
0.0464
|
10.7043
0.0291
|
| VEF | 08/11/2025 |
4.0946
-0.0269
|
4.1128
-0.0307
|
| VND | 08/11/2025 |
0.0360
0.0002
|
0.0360
0.0001
|
| XAF | 08/11/2025 |
1.6623
0.0135
|
1.6749
0.0120
|
| HTG | 08/11/2025 |
7.2053
0.0424
|
7.2190
0.0358
|
| GYD | 08/11/2025 |
4.5090
0.0212
|
4.5175
0.0171
|
| GMD | 08/11/2025 |
13.2129
0.0227
|
13.2379
0.0103
|
| GHS | 08/11/2025 |
86.3992
0.4068
|
87.3611
0.5698
|
| GTQ | 08/11/2025 |
123.2668
0.5804
|
123.8237
0.4195
|
| GNF | 08/11/2025 |
0.1088
0.0005
|
0.1090
0.0004
|
| GIP | 08/11/2025 |
1 238.5998
10.5395
|
1 249.0995
7.7398
|
| HNL | 08/11/2025 |
36.0804
0.1228
|
36.1488
0.0893
|
| HKD | 08/11/2025 |
121.6254
0.5350
|
121.9336
0.4540
|
| DJF | 08/11/2025 |
5.3273
0.0251
|
5.3374
0.0202
|
| DOP | 08/11/2025 |
14.6547
0.0718
|
14.7744
0.0747
|
| EGP | 08/11/2025 |
19.9518
0.0939
|
20.0464
0.0757
|
| ZWL | 08/11/2025 |
0.0142
0.0001
|
0.0152
0.0001
|
| MAD | 08/11/2025 |
102.2346
0.8627
|
102.4284
0.7693
|
| INR | 08/11/2025 |
10.6613
0.0464
|
10.7043
0.0291
|
| IDR | 08/11/2025 |
0.0568
0.0003
|
0.0569
0.0002
|
| JOD | 08/11/2025 |
1 332.4976
6.2735
|
1 338.7962
5.0568
|
| IQD | 08/11/2025 |
0.7219
0.0034
|
0.7232
0.0027
|
| IRR | 08/11/2025 |
0.0227
0.0001
|
0.0227
0.0001
|
| YER | 08/11/2025 |
3.7767
0.0178
|
3.7915
0.0143
|
| CVE | 08/11/2025 |
9.8912
0.0805
|
9.9649
0.0716
|
| KYD | 08/11/2025 |
1 135.2886
5.3450
|
1 137.4408
4.2963
|
| KHR | 08/11/2025 |
0.2356
0.0011
|
0.2360
0.0009
|
| QAR | 08/11/2025 |
259.4115
1.2213
|
260.0739
0.9823
|
| KES | 08/11/2025 |
7.3113
0.0344
|
7.3479
0.0221
|
| KGS | 08/11/2025 |
10.8184
0.0509
|
10.8389
0.0409
|
| COP | 08/11/2025 |
0.2488
0.0040
|
0.2493
0.0038
|
| KMF | 08/11/2025 |
2.2167
0.0180
|
2.2332
0.0160
|
| CDF | 08/11/2025 |
0.4324
-0.0055
|
0.4332
-0.0059
|
| KRW | 08/11/2025 |
0.6537
0.0003
|
0.6550
-0.0004
|
| CRC | 08/11/2025 |
1.8685
0.0069
|
1.8910
0.0090
|
| KWD | 08/11/2025 |
3 083.0842
16.4175
|
3 089.9336
12.9743
|
| LAK | 08/11/2025 |
0.0435
0.0002
|
0.0436
0.0002
|
| LSL | 08/11/2025 |
54.3283
0.3773
|
54.8645
0.2932
|
| LRD | 08/11/2025 |
5.1987
0.0245
|
5.2085
0.0197
|
| LBP | 08/11/2025 |
0.0104
0.0000
|
0.0104
0.0000
|
| LYD | 08/11/2025 |
173.4607
0.8167
|
173.7896
0.6564
|
| MUR | 08/11/2025 |
20.4021
0.1026
|
20.7526
0.1464
|
| MRO | 08/11/2025 |
2.3832
0.0263
|
2.3877
0.0241
|
| MGA | 08/11/2025 |
0.2110
0.0010
|
0.2114
0.0008
|
| MOP | 08/11/2025 |
117.9849
0.5225
|
118.4417
0.4162
|
| MKD | 08/11/2025 |
17.7777
0.1261
|
17.8114
0.1098
|
| MWK | 08/11/2025 |
0.5402
0.0025
|
0.5517
0.0021
|
| MYR | 08/11/2025 |
226.0634
1.7075
|
227.3062
1.3468
|
| MVR | 08/11/2025 |
61.0369
0.2874
|
61.4701
0.2322
|
| MXN | 08/11/2025 |
51.1391
0.5779
|
51.4588
0.5447
|
| MZN | 08/11/2025 |
14.9527
0.0704
|
14.9810
0.0566
|
| MNT | 08/11/2025 |
0.2640
0.0012
|
0.2645
0.0010
|
| MMK | 08/11/2025 |
0.2602
0.0012
|
0.2607
0.0010
|
| NAD | 08/11/2025 |
54.3283
0.3773
|
54.8645
0.2932
|
| NPR | 08/11/2025 |
6.6632
0.0285
|
6.6900
0.0177
|
| NGN | 08/11/2025 |
0.6575
0.0031
|
0.6588
0.0025
|
| NIO | 08/11/2025 |
25.8316
0.1216
|
25.8806
0.0978
|
| NZD | 08/11/2025 |
530.1807
0.6129
|
534.8806
-0.8125
|
| XPF | 08/11/2025 |
9.1391
0.0732
|
9.2076
0.0659
|
| AED | 08/11/2025 |
257.5336
1.2125
|
258.1479
0.9826
|
| OMR | 08/11/2025 |
2 457.1429
11.6344
|
2 462.1232
9.3659
|
| PKR | 08/11/2025 |
3.3671
0.0168
|
3.3782
0.0137
|
| PAB | 08/11/2025 |
946.0738
4.4542
|
947.8673
3.5802
|
| PGK | 08/11/2025 |
217.2185
0.9285
|
224.7393
0.7544
|
| PYG | 08/11/2025 |
0.1334
0.0006
|
0.1336
0.0005
|
| PEN | 08/11/2025 |
280.2356
0.9973
|
280.8000
0.7537
|
| RWF | 08/11/2025 |
0.6471
0.0030
|
0.6559
0.0025
|
| RON | 08/11/2025 |
214.2526
1.7978
|
216.1611
1.5067
|
| SVC | 08/11/2025 |
108.1230
0.5091
|
108.3280
0.4092
|
| WST | 08/11/2025 |
328.0984
1.2622
|
347.2038
1.0282
|
| STD | 08/11/2025 |
0.0445
0.0002
|
0.0445
0.0002
|
| SAR | 08/11/2025 |
252.2195
1.1875
|
252.7640
0.9547
|
| SZL | 08/11/2025 |
54.3283
0.3773
|
54.8645
0.2932
|
| SHP | 08/11/2025 |
1 238.5998
10.5395
|
1 249.0995
7.7398
|
| SCR | 08/11/2025 |
64.8411
0.7083
|
64.9640
0.6495
|
| RSD | 08/11/2025 |
9.3377
0.0750
|
9.3678
0.0609
|
| SYP | 08/11/2025 |
0.1447
0.0007
|
0.1450
0.0005
|
| SBD | 08/11/2025 |
111.8259
0.5265
|
119.1469
0.4500
|
| SOS | 08/11/2025 |
1.6689
0.0107
|
1.6720
0.0091
|
| SDG | 08/11/2025 |
1.5676
0.0074
|
1.5820
0.0060
|
| SRD | 08/11/2025 |
24.3179
0.0844
|
24.6853
0.0621
|
| SLL | 08/11/2025 |
0.0416
0.0002
|
0.0417
0.0002
|
| TJS | 08/11/2025 |
101.9962
0.4802
|
102.1896
0.3860
|
| THB | 08/11/2025 |
29.1277
0.1993
|
29.3735
0.1525
|
| TWD | 08/11/2025 |
30.5024
0.1069
|
30.5905
0.0797
|
| TZS | 08/11/2025 |
0.3813
0.0018
|
0.3905
0.0034
|
| TOP | 08/11/2025 |
381.9300
1.5628
|
401.1374
1.2791
|
| TTD | 08/11/2025 |
140.5383
0.6494
|
140.8047
0.5196
|
| TND | 08/11/2025 |
319.9442
2.0440
|
321.6379
1.7578
|
| TMT | 08/11/2025 |
271.0038
1.2759
|
271.5175
1.0256
|
| TRY | 08/11/2025 |
22.3955
0.0574
|
22.5251
0.0813
|
| UGX | 08/11/2025 |
0.2706
0.0003
|
0.2711
0.0001
|
| UZS | 08/11/2025 |
0.0785
0.0004
|
0.0787
0.0003
|
| UYU | 08/11/2025 |
23.7843
0.1101
|
23.8294
0.0881
|
| FJD | 08/11/2025 |
404.0681
1.1491
|
416.2085
0.8167
|
| PHP | 08/11/2025 |
16.0161
0.0679
|
16.0550
0.0295
|
| FKP | 08/11/2025 |
1 238.5998
10.5395
|
1 249.0995
7.7398
|
| HRK | 08/11/2025 |
144.7521
1.1693
|
145.8313
1.0390
|
| LKR | 08/11/2025 |
3.1031
0.0156
|
3.1100
0.0127
|
| ERN | 08/11/2025 |
63.0719
0.2969
|
63.1915
0.2387
|
| ETB | 08/11/2025 |
6.1192
0.0599
|
6.1924
0.0555
|
| ZAR | 08/11/2025 |
54.3283
0.3773
|
54.8645
0.2932
|
| SSP | 08/11/2025 |
0.2034
0.0010
|
0.2095
-0.0002
|
| JMD | 08/11/2025 |
5.9092
0.0278
|
5.9204
0.0224
|
Több pénznem
Frissítve