Visa árfolyama a yemen riyal
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 09/01/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
EUR | 09/01/2025 |
256.8250
-1.6250
|
259.4940
-1.9790
|
RUB | 09/01/2025 |
2.3365
0.0055
|
2.3995
0.0473
|
GBP | 09/01/2025 |
307.9750
-3.8500
|
313.0762
-2.0291
|
CHF | 09/01/2025 |
273.7925
-0.9025
|
275.8517
-1.8662
|
PLN | 09/01/2025 |
60.0343
-0.5483
|
60.9461
-0.5536
|
JPY | 09/01/2025 |
1.5765
-0.0015
|
1.5867
-0.0053
|
UAH | 09/01/2025 |
5.9200
-0.0048
|
5.9319
-0.0048
|
CAD | 09/01/2025 |
173.4668
-0.4465
|
174.7232
-0.5013
|
AUD | 09/01/2025 |
154.6253
-1.0250
|
156.4376
-1.1523
|
GEL | 09/01/2025 |
86.9565
-0.6092
|
89.1781
-0.7683
|
MDL | 09/01/2025 |
13.6008
0.0137
|
13.6280
0.0138
|
CNY | 09/01/2025 |
34.1045
-0.0177
|
34.1899
-0.0180
|
DKK | 09/01/2025 |
34.4198
-0.2250
|
34.7811
-0.2623
|
NOK | 09/01/2025 |
21.7343
-0.2360
|
22.1728
-0.1140
|
SEK | 09/01/2025 |
22.3023
-0.1480
|
22.5852
-0.2097
|
BYN | 09/01/2025 |
71.5963
0.0757
|
71.7397
0.0759
|
CZK | 09/01/2025 |
10.2083
-0.0698
|
10.3367
-0.0691
|
ISK | 09/01/2025 |
1.7735
-0.0095
|
1.7808
-0.0098
|
SKK | 09/01/2025 |
8.5250
-0.0540
|
8.6137
-0.0656
|
ILS | 09/01/2025 |
67.8980
-0.2535
|
68.8322
-0.4416
|
KZT | 09/01/2025 |
0.4750
0.0020
|
0.4760
0.0018
|
HUF | 09/01/2025 |
0.6173
-0.0042
|
0.6250
-0.0050
|
LVL | 09/01/2025 |
365.4300
-2.3125
|
369.2260
-2.8156
|
LTL | 09/01/2025 |
74.3818
-0.4705
|
75.1546
-0.5731
|
SGD | 09/01/2025 |
182.2690
-0.6535
|
183.9617
-0.4469
|
AZN | 09/01/2025 |
146.6275
0.0000
|
147.7883
0.0000
|
ALL | 09/01/2025 |
2.5983
-0.0408
|
2.6573
-0.0133
|
DZD | 09/01/2025 |
1.8398
-0.0065
|
1.8437
-0.0065
|
XCD | 09/01/2025 |
93.0000
0.0000
|
93.1864
0.0000
|
AOA | 09/01/2025 |
0.2740
0.0000
|
0.2745
0.0000
|
ARS | 09/01/2025 |
0.2263
-0.0018
|
0.2417
0.0000
|
AMD | 09/01/2025 |
0.6283
0.0095
|
0.6343
0.0010
|
AWG | 09/01/2025 |
139.6648
0.0000
|
139.9446
0.0000
|
AFN | 09/01/2025 |
3.5183
0.0000
|
3.5253
0.0000
|
BSD | 09/01/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
BDT | 09/01/2025 |
2.0493
0.0000
|
2.0701
0.0085
|
BBD | 09/01/2025 |
125.6283
0.0000
|
125.8800
0.0000
|
BHD | 09/01/2025 |
663.1300
-1.6200
|
664.4589
-1.6232
|
BZD | 09/01/2025 |
125.0000
0.0000
|
125.2505
0.0000
|
BMD | 09/01/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
XOF | 09/01/2025 |
0.3915
-0.0025
|
0.3955
-0.0030
|
BGN | 09/01/2025 |
131.3128
-0.8307
|
132.6771
-1.0118
|
BOB | 09/01/2025 |
35.9195
0.0000
|
36.5163
0.0000
|
BAM | 09/01/2025 |
131.3128
-0.8307
|
132.6771
-1.0118
|
BWP | 09/01/2025 |
17.7250
-0.1750
|
17.9359
-0.2004
|
BRL | 09/01/2025 |
40.6035
-0.2482
|
41.0589
-0.3244
|
BND | 09/01/2025 |
182.2690
-0.6535
|
183.9617
-0.4469
|
BIF | 09/01/2025 |
0.0858
0.0000
|
0.0859
0.0000
|
VUV | 09/01/2025 |
1.9375
0.0018
|
2.0556
0.0028
|
BTN | 09/01/2025 |
2.9110
-0.0020
|
2.9213
-0.0035
|
VEF | 09/01/2025 |
4.6920
-0.0187
|
4.7132
-0.0188
|
VND | 09/01/2025 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 09/01/2025 |
0.3915
-0.0025
|
0.3955
-0.0030
|
HTG | 09/01/2025 |
1.9095
0.0010
|
1.9133
0.0010
|
GYD | 09/01/2025 |
1.1950
0.0000
|
1.1974
0.0000
|
GMD | 09/01/2025 |
3.5790
-0.0265
|
3.5862
-0.0266
|
GHS | 09/01/2025 |
16.9263
0.0115
|
17.0408
-0.0233
|
GTQ | 09/01/2025 |
32.3415
0.0000
|
32.5115
0.0000
|
GNF | 09/01/2025 |
0.0290
0.0000
|
0.0291
0.0000
|
GIP | 09/01/2025 |
307.9750
-3.8500
|
313.0762
-2.0291
|
HNL | 09/01/2025 |
9.8638
0.0000
|
9.8835
0.0000
|
HKD | 09/01/2025 |
32.1268
-0.0157
|
32.2262
-0.0108
|
DJF | 09/01/2025 |
1.4078
0.0000
|
1.4106
0.0000
|
DOP | 09/01/2025 |
4.0648
-0.0010
|
4.0932
-0.0038
|
EGP | 09/01/2025 |
4.9340
0.0057
|
4.9572
0.0058
|
ZWL | 09/01/2025 |
0.0038
0.0000
|
0.0040
0.0000
|
MAD | 09/01/2025 |
24.9225
-0.1185
|
24.9724
-0.1187
|
INR | 09/01/2025 |
2.9110
-0.0020
|
2.9213
-0.0035
|
JOD | 09/01/2025 |
352.1125
0.0000
|
353.8151
0.0000
|
IQD | 09/01/2025 |
0.1908
0.0000
|
0.1911
0.0000
|
IRR | 09/01/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
CVE | 09/01/2025 |
2.3293
-0.0148
|
2.3535
-0.0178
|
KYD | 09/01/2025 |
300.0000
0.0000
|
300.6012
0.0000
|
KHR | 09/01/2025 |
0.0620
0.0000
|
0.0621
0.0000
|
QAR | 09/01/2025 |
68.6813
0.0000
|
68.8189
0.0000
|
KES | 09/01/2025 |
1.9305
0.0022
|
1.9419
0.0023
|
KGS | 09/01/2025 |
2.8738
0.0002
|
2.8795
0.0003
|
COP | 09/01/2025 |
0.0575
0.0000
|
0.0576
0.0000
|
KMF | 09/01/2025 |
0.5220
-0.0032
|
0.5276
-0.0040
|
CDF | 09/01/2025 |
0.0875
-0.0003
|
0.0877
-0.0003
|
KRW | 09/01/2025 |
0.1725
-0.0005
|
0.1728
-0.0008
|
CRC | 09/01/2025 |
0.4905
0.0013
|
0.4967
0.0013
|
KWD | 09/01/2025 |
810.1375
0.0800
|
813.3417
0.0802
|
ANG | 09/01/2025 |
139.6648
0.0000
|
139.9446
0.0000
|
LAK | 09/01/2025 |
0.0115
0.0000
|
0.0115
0.0000
|
LSL | 09/01/2025 |
13.1693
-0.1695
|
13.4243
-0.1202
|
LRD | 09/01/2025 |
1.3440
0.0000
|
1.3467
0.0000
|
LBP | 09/01/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 09/01/2025 |
50.8315
-0.0975
|
50.9334
-0.0977
|
MUR | 09/01/2025 |
5.3115
-0.0095
|
5.3893
0.0170
|
MRO | 09/01/2025 |
0.6308
0.0000
|
0.6320
0.0000
|
MGA | 09/01/2025 |
0.0533
0.0000
|
0.0534
0.0000
|
MOP | 09/01/2025 |
31.1690
-0.0113
|
31.2926
-0.0113
|
MKD | 09/01/2025 |
4.1818
-0.0053
|
4.1901
-0.0053
|
MWK | 09/01/2025 |
0.1428
0.0000
|
0.1458
0.0000
|
MYR | 09/01/2025 |
55.4570
0.0983
|
55.7535
-0.0994
|
MVR | 09/01/2025 |
16.1290
0.0000
|
16.2452
0.0000
|
MXN | 09/01/2025 |
12.2655
-0.0232
|
12.3399
-0.0268
|
MZN | 09/01/2025 |
3.9513
0.0000
|
3.9592
0.0000
|
MNT | 09/01/2025 |
0.0730
0.0000
|
0.0731
0.0000
|
MMK | 09/01/2025 |
0.0695
0.0000
|
0.0696
0.0000
|
NAD | 09/01/2025 |
13.1693
-0.1695
|
13.4243
-0.1202
|
NPR | 09/01/2025 |
1.8195
-0.0010
|
1.8259
-0.0023
|
NGN | 09/01/2025 |
0.1620
-0.0005
|
0.1623
-0.0005
|
NIO | 09/01/2025 |
6.8260
0.0000
|
6.8397
0.0000
|
NZD | 09/01/2025 |
139.7003
-1.0748
|
141.4076
-1.2525
|
XPF | 09/01/2025 |
2.1523
-0.0135
|
2.1746
-0.0165
|
AED | 09/01/2025 |
68.0533
0.0000
|
68.2117
-0.0038
|
OMR | 09/01/2025 |
649.1825
0.0000
|
650.9043
0.0000
|
PKR | 09/01/2025 |
0.8965
0.0000
|
0.8995
0.0000
|
PAB | 09/01/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
PGK | 09/01/2025 |
60.5500
-0.0250
|
62.5501
-0.0251
|
PYG | 09/01/2025 |
0.0318
0.0000
|
0.0321
0.0003
|
PEN | 09/01/2025 |
66.0765
-0.1663
|
66.2788
-0.1318
|
RWF | 09/01/2025 |
0.1800
0.0000
|
0.1826
0.0000
|
RON | 09/01/2025 |
51.6028
-0.2732
|
52.2149
-0.3815
|
SVC | 09/01/2025 |
28.5715
0.0000
|
28.6288
0.0000
|
WST | 09/01/2025 |
85.7750
0.1125
|
90.8317
0.1127
|
STD | 09/01/2025 |
0.0105
0.0000
|
0.0105
0.0000
|
SAR | 09/01/2025 |
66.5745
-0.0122
|
66.7397
-0.0125
|
SZL | 09/01/2025 |
13.1693
-0.1695
|
13.4243
-0.1202
|
SHP | 09/01/2025 |
307.9750
-3.8500
|
313.0762
-2.0291
|
SCR | 09/01/2025 |
17.1900
-0.0952
|
17.2244
-0.0954
|
RSD | 09/01/2025 |
2.1963
-0.0163
|
2.2059
-0.0155
|
SYP | 09/01/2025 |
0.0383
0.0000
|
0.0383
0.0000
|
SBD | 09/01/2025 |
28.7000
0.0250
|
30.6363
0.0251
|
SOS | 09/01/2025 |
0.4403
0.0000
|
0.4411
0.0000
|
SDG | 09/01/2025 |
0.4143
0.0000
|
0.4181
0.0000
|
SRD | 09/01/2025 |
7.0350
-0.0013
|
7.2084
-0.0013
|
SLL | 09/01/2025 |
0.0110
0.0000
|
0.0110
0.0000
|
TJS | 09/01/2025 |
22.8523
0.0108
|
22.8980
0.0108
|
THB | 09/01/2025 |
7.1900
-0.0145
|
7.2623
-0.0198
|
TWD | 09/01/2025 |
7.6050
-0.0270
|
7.6273
-0.0271
|
TZS | 09/01/2025 |
0.0995
-0.0005
|
0.1015
-0.0013
|
TOP | 09/01/2025 |
100.5125
0.0875
|
105.5987
0.0877
|
TTD | 09/01/2025 |
37.1400
0.0040
|
37.2144
0.0040
|
TND | 09/01/2025 |
77.7848
-0.4380
|
78.2082
-0.4421
|
TMT | 09/01/2025 |
71.6128
0.0000
|
71.7563
0.0000
|
TRY | 09/01/2025 |
7.0610
0.0000
|
7.0947
-0.0025
|
UGX | 09/01/2025 |
0.0675
-0.0002
|
0.0676
-0.0003
|
UZS | 09/01/2025 |
0.0193
0.0000
|
0.0193
0.0000
|
UYU | 09/01/2025 |
5.6903
-0.0380
|
5.7017
-0.0381
|
FJD | 09/01/2025 |
104.9500
-0.0500
|
108.1663
-0.0501
|
PHP | 09/01/2025 |
4.2710
-0.0255
|
4.2811
-0.0256
|
FKP | 09/01/2025 |
307.9750
-3.8500
|
313.0762
-2.0291
|
HRK | 09/01/2025 |
34.0865
-0.2158
|
34.4406
-0.2628
|
CLP | 09/01/2025 |
0.2493
0.0005
|
0.2500
0.0005
|
LKR | 09/01/2025 |
0.8440
-0.0012
|
0.8469
-0.0015
|
ERN | 09/01/2025 |
16.6668
0.0000
|
16.7002
0.0000
|
ETB | 09/01/2025 |
1.9788
0.0080
|
1.9997
0.0003
|
ZAR | 09/01/2025 |
13.1693
-0.1695
|
13.4243
-0.1202
|
SSP | 09/01/2025 |
0.0603
-0.0005
|
0.0621
-0.0008
|
JMD | 09/01/2025 |
1.6035
-0.0020
|
1.6067
-0.0020
|
Több pénznem
Frissítve