Visa árfolyama a yemen riyal
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 07/11/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
| EUR | 07/11/2025 |
287.2250
0.5250
|
289.4038
1.3277
|
| RUB | 07/11/2025 |
3.0635
-0.0090
|
3.0964
-0.0213
|
| GBP | 07/11/2025 |
326.0500
0.8750
|
329.3086
2.2044
|
| CHF | 07/11/2025 |
308.3375
0.7200
|
310.9118
0.7315
|
| PLN | 07/11/2025 |
67.4200
0.1505
|
68.1375
0.4091
|
| JPY | 07/11/2025 |
1.6218
0.0022
|
1.6393
0.0013
|
| UAH | 07/11/2025 |
5.9430
0.0010
|
5.9549
0.0010
|
| CAD | 07/11/2025 |
176.7660
0.0000
|
177.8114
0.1010
|
| AUD | 07/11/2025 |
161.5253
0.1250
|
163.3515
0.1253
|
| GEL | 07/11/2025 |
91.3410
0.0000
|
93.5752
0.0000
|
| MDL | 07/11/2025 |
14.7405
0.0345
|
14.7700
0.0346
|
| CNY | 07/11/2025 |
35.0958
0.0380
|
35.1836
0.0381
|
| DKK | 07/11/2025 |
38.4758
0.0745
|
38.7663
0.1809
|
| NOK | 07/11/2025 |
24.3945
0.0450
|
24.6676
0.0676
|
| SEK | 07/11/2025 |
25.9923
-0.0230
|
26.3294
0.0812
|
| BYN | 07/11/2025 |
83.9040
-0.0590
|
84.0721
-0.0591
|
| CZK | 07/11/2025 |
11.7698
0.0195
|
11.8963
0.0536
|
| ISK | 07/11/2025 |
1.9713
0.0200
|
1.9797
0.0210
|
| SKK | 07/11/2025 |
9.5343
0.0175
|
9.6065
0.0441
|
| ILS | 07/11/2025 |
76.2615
0.1787
|
77.1959
0.1045
|
| KZT | 07/11/2025 |
0.4748
-0.0010
|
0.4765
-0.0013
|
| HUF | 07/11/2025 |
0.7405
0.0032
|
0.7503
0.0050
|
| LVL | 07/11/2025 |
408.6850
0.7475
|
411.7836
1.8888
|
| LTL | 07/11/2025 |
83.1863
0.1520
|
83.8171
0.3845
|
| SGD | 07/11/2025 |
191.0878
0.1167
|
192.3084
0.3978
|
| AZN | 07/11/2025 |
146.6275
0.0000
|
147.7883
0.0000
|
| ALL | 07/11/2025 |
2.9745
-0.0018
|
3.0023
0.0058
|
| DZD | 07/11/2025 |
1.9160
0.0040
|
1.9201
0.0040
|
| XCD | 07/11/2025 |
93.0000
0.0000
|
93.1864
0.0000
|
| AOA | 07/11/2025 |
0.2740
0.0000
|
0.2745
0.0000
|
| ARS | 07/11/2025 |
0.1728
0.0000
|
0.1806
0.0000
|
| AMD | 07/11/2025 |
0.6520
0.0028
|
0.6566
-0.0010
|
| AWG | 07/11/2025 |
139.6648
0.0000
|
139.9446
0.0000
|
| AFN | 07/11/2025 |
3.7725
0.0080
|
3.7801
0.0080
|
| BSD | 07/11/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
| BDT | 07/11/2025 |
2.0458
0.0032
|
2.0549
-0.0085
|
| BBD | 07/11/2025 |
125.6283
0.0000
|
125.8800
0.0000
|
| BHD | 07/11/2025 |
663.1300
0.0000
|
664.4589
0.0000
|
| BZD | 07/11/2025 |
125.0000
0.0000
|
125.2505
0.0000
|
| BMD | 07/11/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
| XOF | 07/11/2025 |
0.4378
0.0007
|
0.4411
0.0020
|
| BGN | 07/11/2025 |
146.8560
0.2685
|
147.9697
0.6789
|
| BOB | 07/11/2025 |
35.9195
0.0000
|
36.5163
0.0000
|
| BAM | 07/11/2025 |
146.8560
0.2685
|
147.9697
0.6789
|
| BWP | 07/11/2025 |
17.3000
0.0500
|
20.1403
0.0752
|
| BRL | 07/11/2025 |
46.6028
0.3578
|
46.9965
0.1984
|
| BND | 07/11/2025 |
191.0878
0.1167
|
192.3084
0.3978
|
| BIF | 07/11/2025 |
0.0850
-0.0005
|
0.0852
-0.0005
|
| VUV | 07/11/2025 |
1.9878
0.0002
|
2.1115
0.0005
|
| BTN | 07/11/2025 |
2.8183
-0.0010
|
2.8319
0.0023
|
| VEF | 07/11/2025 |
1.0943
-0.0045
|
1.0992
-0.0045
|
| VND | 07/11/2025 |
0.0095
0.0000
|
0.0095
0.0000
|
| XAF | 07/11/2025 |
0.4378
0.0007
|
0.4411
0.0020
|
| HTG | 07/11/2025 |
1.9018
-0.0017
|
1.9056
-0.0018
|
| GYD | 07/11/2025 |
1.1915
0.0000
|
1.1939
0.0000
|
| GMD | 07/11/2025 |
3.5020
0.0292
|
3.5090
0.0293
|
| GHS | 07/11/2025 |
22.8310
0.0000
|
23.0240
0.0000
|
| GTQ | 07/11/2025 |
32.5733
0.0000
|
32.7367
0.0000
|
| GNF | 07/11/2025 |
0.0288
0.0000
|
0.0288
0.0000
|
| GIP | 07/11/2025 |
326.0500
0.8750
|
329.3086
2.2044
|
| HNL | 07/11/2025 |
9.5468
0.0000
|
9.5659
0.0000
|
| HKD | 07/11/2025 |
32.1495
0.0022
|
32.2262
-0.0013
|
| DJF | 07/11/2025 |
1.4078
0.0000
|
1.4106
0.0000
|
| DOP | 07/11/2025 |
3.8718
0.0000
|
3.8995
-0.0070
|
| EGP | 07/11/2025 |
5.2723
0.0070
|
5.2978
0.0068
|
| ZWL | 07/11/2025 |
0.0038
0.0000
|
0.0040
0.0000
|
| MAD | 07/11/2025 |
26.9143
0.0000
|
26.9682
0.0000
|
| INR | 07/11/2025 |
2.8183
-0.0010
|
2.8319
0.0023
|
| IDR | 07/11/2025 |
0.0150
0.0000
|
0.0150
0.0000
|
| JOD | 07/11/2025 |
352.1125
0.0000
|
353.8151
0.0000
|
| IQD | 07/11/2025 |
0.1908
0.0000
|
0.1911
0.0000
|
| IRR | 07/11/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
| CVE | 07/11/2025 |
2.6048
0.0048
|
2.6245
0.0120
|
| KYD | 07/11/2025 |
300.0000
0.0000
|
300.6012
0.0000
|
| KHR | 07/11/2025 |
0.0623
0.0000
|
0.0624
0.0000
|
| QAR | 07/11/2025 |
68.5495
-0.0150
|
68.7320
0.0000
|
| KES | 07/11/2025 |
1.9320
0.0000
|
1.9434
0.0015
|
| KGS | 07/11/2025 |
2.8588
0.0000
|
2.8645
0.0000
|
| COP | 07/11/2025 |
0.0650
0.0005
|
0.0651
0.0005
|
| KMF | 07/11/2025 |
0.5838
0.0010
|
0.5882
0.0025
|
| CDF | 07/11/2025 |
0.1163
0.0023
|
0.1165
0.0023
|
| KRW | 07/11/2025 |
0.1735
-0.0003
|
0.1738
-0.0003
|
| CRC | 07/11/2025 |
0.4943
-0.0003
|
0.4992
-0.0005
|
| KWD | 07/11/2025 |
814.2000
0.6350
|
816.2575
0.8241
|
| LAK | 07/11/2025 |
0.0115
0.0000
|
0.0115
0.0000
|
| LSL | 07/11/2025 |
14.3240
0.1073
|
14.4767
0.0676
|
| LRD | 07/11/2025 |
1.3738
0.0000
|
1.3765
0.0000
|
| LBP | 07/11/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
| LYD | 07/11/2025 |
45.8370
0.0285
|
45.9289
0.0286
|
| MUR | 07/11/2025 |
5.3895
-0.0057
|
5.4664
0.0446
|
| MRO | 07/11/2025 |
0.6258
-0.0020
|
0.6270
-0.0020
|
| MGA | 07/11/2025 |
0.0558
0.0000
|
0.0559
0.0000
|
| MOP | 07/11/2025 |
31.1863
0.0007
|
31.3099
0.0008
|
| MKD | 07/11/2025 |
4.6865
0.0167
|
4.6959
0.0168
|
| MWK | 07/11/2025 |
0.1428
0.0000
|
0.1458
0.0000
|
| MYR | 07/11/2025 |
59.5665
0.1488
|
59.9426
0.1072
|
| MVR | 07/11/2025 |
16.1290
0.0000
|
16.2452
0.0000
|
| MXN | 07/11/2025 |
13.4240
-0.0207
|
13.5065
0.0140
|
| MZN | 07/11/2025 |
3.9513
0.0000
|
3.9592
0.0000
|
| MNT | 07/11/2025 |
0.0698
0.0000
|
0.0699
0.0000
|
| MMK | 07/11/2025 |
0.0688
0.0000
|
0.0689
0.0000
|
| NAD | 07/11/2025 |
14.3240
0.1073
|
14.4767
0.0676
|
| NPR | 07/11/2025 |
1.7615
-0.0005
|
1.7700
0.0015
|
| NGN | 07/11/2025 |
0.1738
0.0000
|
0.1741
0.0000
|
| NIO | 07/11/2025 |
6.8260
0.0000
|
6.8397
0.0000
|
| NZD | 07/11/2025 |
140.6003
-0.1250
|
142.1090
0.1253
|
| XPF | 07/11/2025 |
2.4070
0.0045
|
2.4251
0.0110
|
| AED | 07/11/2025 |
68.0533
0.0000
|
68.2209
0.0000
|
| OMR | 07/11/2025 |
649.2825
-0.0175
|
650.6688
-0.0175
|
| PKR | 07/11/2025 |
0.8895
0.0000
|
0.8925
0.0000
|
| PAB | 07/11/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
| PGK | 07/11/2025 |
57.4250
-0.0250
|
59.4188
-0.0251
|
| PYG | 07/11/2025 |
0.0353
0.0000
|
0.0353
0.0000
|
| PEN | 07/11/2025 |
74.1378
0.0110
|
74.2908
-0.0594
|
| RWF | 07/11/2025 |
0.1710
0.0000
|
0.1733
0.0000
|
| RON | 07/11/2025 |
56.4068
0.1017
|
56.9436
0.2615
|
| SVC | 07/11/2025 |
28.5715
0.0000
|
28.6288
0.0000
|
| WST | 07/11/2025 |
86.7750
0.1625
|
91.8337
0.1628
|
| STD | 07/11/2025 |
0.0118
0.0000
|
0.0118
0.0000
|
| SAR | 07/11/2025 |
66.6490
-0.0017
|
66.8001
-0.0020
|
| SZL | 07/11/2025 |
14.3240
0.1073
|
14.4767
0.0676
|
| SHP | 07/11/2025 |
326.0500
0.8750
|
329.3086
2.2044
|
| SCR | 07/11/2025 |
17.0273
-0.1435
|
17.0614
-0.1438
|
| RSD | 07/11/2025 |
2.4593
0.0125
|
2.4689
0.0128
|
| SYP | 07/11/2025 |
0.0383
0.0000
|
0.0383
0.0000
|
| SBD | 07/11/2025 |
29.5500
0.0000
|
31.4880
0.0000
|
| SOS | 07/11/2025 |
0.4403
0.0000
|
0.4411
0.0000
|
| SDG | 07/11/2025 |
0.4143
0.0000
|
0.4181
0.0000
|
| SRD | 07/11/2025 |
6.4340
0.1822
|
6.5321
0.1876
|
| SLL | 07/11/2025 |
0.0110
0.0000
|
0.0110
0.0000
|
| TJS | 07/11/2025 |
26.9525
0.0000
|
27.0065
0.0000
|
| THB | 07/11/2025 |
7.6805
0.0237
|
7.7518
0.0225
|
| TWD | 07/11/2025 |
8.0700
-0.0160
|
8.0939
-0.0160
|
| TZS | 07/11/2025 |
0.1008
0.0000
|
0.1027
0.0000
|
| TOP | 07/11/2025 |
100.9875
0.0500
|
106.0746
0.0501
|
| TTD | 07/11/2025 |
37.1405
0.0000
|
37.2149
0.0000
|
| TND | 07/11/2025 |
84.4025
0.0855
|
84.8580
0.0862
|
| TMT | 07/11/2025 |
71.6128
0.0000
|
71.7563
0.0000
|
| TRY | 07/11/2025 |
5.9308
-0.0030
|
5.9539
-0.0669
|
| UGX | 07/11/2025 |
0.0718
0.0000
|
0.0719
0.0000
|
| UZS | 07/11/2025 |
0.0208
-0.0003
|
0.0208
-0.0003
|
| UYU | 07/11/2025 |
6.2855
0.0052
|
6.2981
0.0053
|
| FJD | 07/11/2025 |
106.9750
0.1500
|
110.1954
0.1503
|
| PHP | 07/11/2025 |
4.2343
-0.0202
|
4.2513
-0.0193
|
| FKP | 07/11/2025 |
326.0500
0.8750
|
329.3086
2.2044
|
| HRK | 07/11/2025 |
38.1213
0.0695
|
38.4106
0.1764
|
| CLP | 07/11/2025 |
0.2648
0.0003
|
0.2660
0.0008
|
| LKR | 07/11/2025 |
0.8198
-0.0008
|
0.8216
-0.0008
|
| ERN | 07/11/2025 |
16.6668
0.0000
|
16.7002
0.0000
|
| ETB | 07/11/2025 |
1.6088
-0.0088
|
1.6280
-0.0088
|
| ZAR | 07/11/2025 |
14.3240
0.1073
|
14.4767
0.0676
|
| SSP | 07/11/2025 |
0.0538
0.0000
|
0.0556
0.0000
|
| JMD | 07/11/2025 |
1.5615
-0.0108
|
1.5646
-0.0108
|
Több pénznem
Frissítve