Visa árfolyama a yemen riyal

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	09/08/2025	250.0000 0.0000	250.5010 0.0000
EUR	euro	09/08/2025	290.7000 0.4750	292.6102 -0.5261
RUB	russian ruble	09/08/2025	3.1210 0.0008	3.1608 -0.0043
GBP	british pound	09/08/2025	335.3750 2.0250	337.2244 0.2505
CHF	swiss franc	09/08/2025	308.8325 -0.0775	311.1799 -0.3883
PLN	polish zloty	09/08/2025	68.2930 0.1655	68.8850 0.1247
JPY	japanese yen	09/08/2025	1.6900 -0.0022	1.7074 -0.0005
UAH	ukrainian hryvnia	09/08/2025	6.0305 0.0225	6.0426 0.0225
CAD	canadian dollar	09/08/2025	181.5938 0.1317	182.5408 -0.0531
AUD	australian dollar	09/08/2025	162.5753 0.3750	163.7773 -0.1503
GEL	georgian lari	09/08/2025	91.8105 0.0337	93.9967 0.0353
MDL	moldovan leu	09/08/2025	14.9020 -0.0950	14.9319 -0.0952
CNY	chinese yuan	09/08/2025	34.7963 -0.0147	34.8833 -0.0150
DKK	danish krone	09/08/2025	38.9470 0.0558	39.1971 -0.0787
NOK	norwegian krone	09/08/2025	24.2445 -0.0730	24.5529 -0.1766
SEK	swedish krona	09/08/2025	25.9945 0.0392	26.2565 0.0381
BYN	new belarusian ruble	09/08/2025	83.6793 0.0812	83.8469 0.0814
CZK	czech koruna	09/08/2025	11.8773 0.0475	11.9795 0.0150
ISK	iceland krona	09/08/2025	2.0373 0.0023	2.0443 0.0005
SKK	Slovak koruna	09/08/2025	9.6495 0.0158	9.7129 -0.0173
ILS	israeli shekel	09/08/2025	72.4218 -0.1178	73.1325 -0.3389
KZT	kazakhstan tenge	09/08/2025	0.4620 -0.0012	0.4634 -0.0018
HUF	hungarian forint	09/08/2025	0.7320 0.0015	0.7405 0.0025
LVL	latvian lat	09/08/2025	413.6300 0.6775	416.3477 -0.7465
LTL	lithuanian lita	09/08/2025	84.1928 0.1377	84.7457 -0.1523
SGD	singapore dollar	09/08/2025	194.2958 0.0302	195.4136 -0.0611
AZN	azerbaijani manat	09/08/2025	146.6275 0.0000	147.7883 0.0000
ALL	albanian lek	09/08/2025	2.9798 0.0070	3.0273 0.0075
DZD	algerian dinar	09/08/2025	1.9245 -0.0015	1.9284 -0.0018
XCD	east caribbean dollar	09/08/2025	93.0000 0.0000	93.1864 0.0000
AOA	angolan kwanza	09/08/2025	0.2743 0.0000	0.2748 0.0000
ARS	argentine peso	09/08/2025	0.1880 0.0002	0.2014 -0.0008
AMD	armenian dram	09/08/2025	0.6500 0.0072	0.6548 0.0025
AWG	aruban guilder	09/08/2025	139.6648 0.0000	139.9446 0.0000
AFN	the afghanistan afghani	09/08/2025	3.6315 -0.0343	3.6388 -0.0343
BSD	bahamian dollar	09/08/2025	250.0000 0.0000	250.5010 0.0000
BDT	bangladesh taka	09/08/2025	2.0493 0.0000	2.0701 0.0000
BBD	barbadian dollar	09/08/2025	125.6283 0.0000	125.8800 0.0000
BHD	bahraini dinar	09/08/2025	663.1300 0.0000	664.4589 0.0000
BZD	belize dollar	09/08/2025	125.0000 0.0000	125.2505 0.0000
BMD	bermudian dollar	09/08/2025	250.0000 0.0000	250.5010 0.0000
XOF	cfa franc bceao	09/08/2025	0.4433 0.0007	0.4461 -0.0008
BGN	bulgarian lev	09/08/2025	148.6328 0.2430	149.6090 -0.2690
BOB	bolivian boliviano	09/08/2025	35.9195 0.0000	36.5163 0.0000
BAM	convertible mark	09/08/2025	148.6328 0.2430	149.6090 -0.2690
BWP	botswana pula	09/08/2025	17.3000 0.0000	20.1403 -0.0251
BRL	brazilian real	09/08/2025	45.9265 0.2835	46.2811 0.0213
BND	brunei dollar	09/08/2025	194.2958 0.0302	195.4136 -0.0611
BIF	burundi franc	09/08/2025	0.0848 0.0000	0.0849 0.0000
VUV	vanuatu vatu	09/08/2025	2.0215 0.0052	2.1493 0.0058
BTN	bhutanese ngultrum	09/08/2025	2.8483 0.0010	2.8625 0.0050
VEF	venezuelan bolivar	09/08/2025	1.9065 -0.0155	1.9151 -0.0158
VND	vietnam dong	09/08/2025	0.0095 0.0000	0.0095 0.0000
XAF	cfa franc	09/08/2025	0.4433 0.0007	0.4461 -0.0008
HTG	haitian gourde	09/08/2025	1.9018 0.0008	1.9056 0.0008
GYD	guyanese dollar	09/08/2025	1.1915 0.0000	1.1939 0.0000
GMD	gambian dalasi	09/08/2025	3.4883 -0.0097	3.4952 -0.0098
GHS	ghanaian cedi	09/08/2025	23.5850 0.0000	23.8572 0.0000
GTQ	guatemala quetzal	09/08/2025	32.5310 0.0000	32.7024 0.0000
GNF	guinea franc	09/08/2025	0.0290 0.0000	0.0291 0.0000
GIP	gibraltar pound	09/08/2025	335.3750 2.0250	337.2244 0.2505
HNL	honduras lempira	09/08/2025	9.5935 -0.0333	9.6127 -0.0333
HKD	hong kong dollar	09/08/2025	31.8435 0.0012	31.9163 -0.0043
DJF	djibouti franc	09/08/2025	1.4078 0.0000	1.4106 0.0000
DOP	dominican peso	09/08/2025	4.0558 -0.0045	4.1045 -0.0058
EGP	egyptian pound	09/08/2025	5.1413 0.0000	5.1661 0.0000
ZWL	zimbabwe dollar	09/08/2025	0.0038 0.0000	0.0038 0.0000
MAD	moroccan dirham	09/08/2025	27.7130 -0.0065	27.7685 -0.0065
INR	indian rupee	09/08/2025	2.8483 0.0010	2.8625 0.0050
JOD	jordanian dinar	09/08/2025	352.1125 0.0000	353.8151 0.0000
IQD	iraqi dinar	09/08/2025	0.1908 0.0000	0.1911 0.0000
IRR	iran rial	09/08/2025	0.0060 0.0000	0.0060 0.0000
CVE	cape verdsky escudos	09/08/2025	2.6365 0.0045	2.6538 -0.0048
KYD	cayman islands dollar	09/08/2025	300.0000 0.0000	300.6012 0.0000
KHR	cambodian riel	09/08/2025	0.0623 0.0000	0.0624 0.0000
QAR	qatar rial	09/08/2025	68.6813 0.0000	68.8189 0.0000
KES	kenyan shilling	09/08/2025	1.9320 0.0052	1.9419 0.0038
KGS	kyrgyzstani som	09/08/2025	2.8588 0.0000	2.8645 0.0000
COP	colombian peso	09/08/2025	0.0618 0.0000	0.0619 0.0000
KMF	comorian franc	09/08/2025	0.5910 0.0010	0.5947 -0.0013
CDF	congolese franc	09/08/2025	0.0868 0.0000	0.0869 0.0000
KRW	south korean won	09/08/2025	0.1813 -0.0003	0.1816 -0.0003
CRC	costa rica colon	09/08/2025	0.4908 0.0000	0.4970 0.0013
KWD	kuwaiti dinar	09/08/2025	818.1975 0.5900	820.1052 -0.5361
LAK	lao kip	09/08/2025	0.0115 0.0000	0.0118 0.0000
LSL	lesotsky loti	09/08/2025	14.0540 0.0465	14.1726 -0.0090
LRD	liberian dollar	09/08/2025	1.2563 0.0000	1.2588 0.0000
LBP	lebanese pound	09/08/2025	0.0028 0.0000	0.0028 0.0000
LYD	libyan dinar	09/08/2025	46.2253 0.0000	46.3179 0.0000
MUR	mauritius rupee	09/08/2025	5.4550 -0.0060	5.5471 0.0223
MRO	mauritania ougulya	09/08/2025	0.6273 -0.0008	0.6285 -0.0008
MGA	malagasy ariary	09/08/2025	0.0565 0.0000	0.0566 0.0000
MOP	makaosskaya patacas	09/08/2025	30.8895 -0.0005	31.0120 -0.0005
MKD	macedonian denar	09/08/2025	4.7318 0.0018	4.7412 0.0018
MWK	malawian kwacha	09/08/2025	0.1428 0.0000	0.1458 0.0000
MYR	malaysian ringgit	09/08/2025	58.8513 -0.1110	59.3605 -0.0210
MVR	maldivian rufiyaa	09/08/2025	16.1290 0.0000	16.2452 0.0000
MXN	mexican peso	09/08/2025	13.4758 0.0900	13.5268 0.0353
MZN	mozambican metical	09/08/2025	3.9513 0.0000	3.9592 0.0000
MNT	mongolian tugrik	09/08/2025	0.0700 0.0000	0.0701 0.0000
MMK	myanmar kyat	09/08/2025	0.0690 0.0000	0.0691 0.0000
NAD	namibian dollar	09/08/2025	14.0540 0.0465	14.1726 -0.0090
NPR	nepalese rupee	09/08/2025	1.7803 0.0007	1.7891 0.0033
NGN	nigerian naira	09/08/2025	0.1628 0.0000	0.1631 0.0000
NIO	nicaragua cordoba	09/08/2025	6.8260 0.0000	6.8397 0.0000
NZD	new zealand dollar	09/08/2025	148.5003 0.4750	149.6490 0.1002
XPF	pacific franc	09/08/2025	2.4360 0.0040	2.4522 -0.0043
AED	uae dirham	09/08/2025	68.0533 0.0000	68.2247 0.0055
OMR	omani rial	09/08/2025	649.3175 0.0850	650.6513 -0.1027
PKR	pakistani rupee	09/08/2025	0.8845 0.0002	0.8875 0.0003
PAB	panama balboa	09/08/2025	250.0000 0.0000	250.5010 0.0000
PGK	new guinean kina	09/08/2025	58.3500 -0.0250	60.3457 -0.0251
PYG	paraguayan guarani	09/08/2025	0.0345 0.0003	0.0346 0.0003
PEN	peruvian nuevo sol	09/08/2025	70.8658 0.2843	71.1528 0.4279
RWF	rwanda franc	09/08/2025	0.1718 -0.0005	0.1741 -0.0008
RON	romanian leu	09/08/2025	57.2370 0.0523	57.8216 0.0200
SVC	salvadoran colon	09/08/2025	28.5715 0.0000	28.6288 0.0000
WST	samoa tala	09/08/2025	88.0500 0.0000	93.1112 0.0000
STD	good sao tome and principe	09/08/2025	0.0120 0.0003	0.0120 0.0003
SAR	saudi arabian riyal	09/08/2025	66.5958 -0.0018	66.7718 0.0143
SZL	swaziland lilageni	09/08/2025	14.0540 0.0465	14.1726 -0.0090
SHP	saint helena pound	09/08/2025	335.3750 2.0250	337.2244 0.2505
SCR	seychelles rupee	09/08/2025	17.3585 0.1865	17.3933 0.1869
RSD	serbian dinar	09/08/2025	2.4865 0.0072	2.4962 0.0050
SYP	syrian pound	09/08/2025	0.0383 0.0000	0.0383 0.0000
SBD	solomon islands dollar	09/08/2025	29.5500 0.0250	31.4880 0.0251
SOS	somali shilling	09/08/2025	0.4403 0.0000	0.4411 0.0000
SDG	sudanese pound	09/08/2025	0.4143 0.0000	0.4181 0.0000
SRD	surinamese dollar	09/08/2025	6.6468 0.0098	6.7803 -0.0115
SLL	sierra leone leone	09/08/2025	0.0110 0.0000	0.0110 0.0000
TJS	tajik somoni	09/08/2025	26.6738 0.0183	26.7272 0.0183
THB	thai baht	09/08/2025	7.7090 -0.0042	7.7663 -0.0040
TWD	taiwan dollar	09/08/2025	8.3655 -0.0080	8.3905 -0.0083
TZS	tanzanian shilling	09/08/2025	0.0993 0.0000	0.1022 0.0000
TOP	tonga pa'ang	09/08/2025	102.1875 0.0250	107.2771 0.0251
TTD	trinidad and tobago dollar	09/08/2025	37.1378 -0.0282	37.2122 -0.0283
TND	tunisian dinar	09/08/2025	85.2660 -0.1165	85.7292 -0.1175
TMT	new manat	09/08/2025	71.6128 0.0000	71.7563 0.0000
TRY	turkish lira	09/08/2025	6.1320 -0.0095	6.1786 -0.0058
UGX	ugandan shilling	09/08/2025	0.0703 0.0000	0.0704 0.0000
UZS	uzbekistan sum	09/08/2025	0.0198 0.0000	0.0198 0.0000
UYU	uruguayan peso	09/08/2025	6.2620 0.0175	6.2745 0.0175
FJD	fijian dollar	09/08/2025	108.2625 0.1125	111.4855 0.1127
PHP	philippine peso	09/08/2025	4.4013 0.0240	4.4118 0.0240
FKP	falkland islands	09/08/2025	335.3750 2.0250	337.2244 0.2505
HRK	croatian kuna	09/08/2025	38.5825 0.0630	38.8359 -0.0699
CLP	chilean peso	09/08/2025	0.2590 0.0018	0.2598 0.0018
LKR	sri lanka rupee	09/08/2025	0.8313 0.0000	0.8332 0.0000
ERN	the eritrean nakfa	09/08/2025	16.6668 0.0000	16.7002 0.0000
ETB	ethiopian birr	09/08/2025	1.7983 0.0122	1.8034 -0.0085
ZAR	south african rand	09/08/2025	14.0540 0.0465	14.1726 -0.0090
SSP	south sudanese pound	09/08/2025	0.0543 -0.0003	0.0561 0.0000
JMD	jamaican dollar	09/08/2025	1.5705 0.0003	1.5736 0.0003

Több pénznem Frissítve 01:07 UTC