Курс валют Visa к ангольской кванзе
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 20/06/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
EUR | 20/06/2025 |
1 043.2999
-1.3674
|
1 048.4959
-2.6436
|
RUB | 20/06/2025 |
11.5934
0.0693
|
11.6873
0.0301
|
GBP | 20/06/2025 |
1 219.6901
-1.5497
|
1 228.2589
-0.6381
|
CHF | 20/06/2025 |
1 109.1067
-2.3063
|
1 118.0857
-0.4102
|
PLN | 20/06/2025 |
243.7375
-0.5223
|
245.4831
-0.6490
|
JPY | 20/06/2025 |
6.2525
-0.0137
|
6.2981
-0.0182
|
UAH | 20/06/2025 |
21.8979
-0.0547
|
21.8979
-0.0547
|
CAD | 20/06/2025 |
663.0137
-2.1285
|
666.3081
-2.3947
|
AUD | 20/06/2025 |
587.4202
-2.0055
|
593.8915
-2.1878
|
GEL | 20/06/2025 |
331.0009
0.0000
|
338.1222
0.0000
|
MDL | 20/06/2025 |
53.4649
-0.1577
|
53.4649
-0.1577
|
CNY | 20/06/2025 |
126.7621
-0.0510
|
126.8250
-0.0520
|
DKK | 20/06/2025 |
139.8642
-0.1914
|
140.5542
-0.3756
|
NOK | 20/06/2025 |
89.8131
-1.2361
|
91.6153
-0.4549
|
SEK | 20/06/2025 |
93.9535
-0.2771
|
94.7675
-1.0747
|
BYN | 20/06/2025 |
306.2789
-0.6800
|
306.2789
-0.6800
|
CZK | 20/06/2025 |
41.9809
-0.0428
|
42.3382
-0.0665
|
ISK | 20/06/2025 |
7.3163
-0.0036
|
7.3336
0.0027
|
SKK | 20/06/2025 |
34.6308
-0.0456
|
34.8040
-0.0875
|
ILS | 20/06/2025 |
259.9900
0.6873
|
262.6718
-0.9189
|
KZT | 20/06/2025 |
1.7530
0.0009
|
1.7566
0.0009
|
HUF | 20/06/2025 |
2.5834
-0.0027
|
2.6044
-0.0055
|
LVL | 20/06/2025 |
1 484.4850
-1.9417
|
1 491.8778
-3.7557
|
LTL | 20/06/2025 |
302.1604
-0.3965
|
303.6655
-0.7657
|
SGD | 20/06/2025 |
706.7593
-1.1522
|
709.8952
-1.2179
|
AZN | 20/06/2025 |
534.6490
0.0000
|
537.8040
0.0000
|
ALL | 20/06/2025 |
10.6217
-0.0538
|
10.6992
-0.0483
|
DZD | 20/06/2025 |
6.9936
-0.0046
|
6.9945
-0.0046
|
XCD | 20/06/2025 |
339.1067
0.0000
|
339.1067
0.0000
|
ARS | 20/06/2025 |
0.7885
-0.0036
|
0.8304
0.0000
|
AMD | 20/06/2025 |
2.3628
-0.0046
|
2.3747
-0.0119
|
AWG | 20/06/2025 |
509.2607
0.0000
|
509.2607
0.0000
|
AFN | 20/06/2025 |
12.8660
0.0000
|
12.8660
0.0000
|
BSD | 20/06/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
BDT | 20/06/2025 |
7.4230
0.0000
|
7.4840
0.0000
|
BBD | 20/06/2025 |
458.0793
0.0000
|
458.0793
0.0000
|
BHD | 20/06/2025 |
2 417.9763
0.0000
|
2 417.9763
0.0000
|
BZD | 20/06/2025 |
455.7885
0.0000
|
455.7885
0.0000
|
BMD | 20/06/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
XOF | 20/06/2025 |
1.5907
-0.0018
|
1.5980
-0.0046
|
BGN | 20/06/2025 |
533.4312
-0.6992
|
536.0866
-1.3519
|
BOB | 20/06/2025 |
130.9736
0.0000
|
132.8833
0.0000
|
BAM | 20/06/2025 |
533.4312
-0.6992
|
536.0866
-1.3519
|
BWP | 20/06/2025 |
67.1832
-0.0912
|
67.9125
0.0000
|
BRL | 20/06/2025 |
165.9316
0.5597
|
166.1486
-0.3674
|
BND | 20/06/2025 |
706.7593
-1.1522
|
709.8952
-1.2179
|
BIF | 20/06/2025 |
0.3099
0.0000
|
0.3099
0.0000
|
VUV | 20/06/2025 |
7.3601
0.0128
|
7.8095
0.0146
|
BTN | 20/06/2025 |
10.4850
-0.0419
|
10.5497
-0.0182
|
VEF | 20/06/2025 |
8.7192
-0.0684
|
8.7411
-0.0684
|
VND | 20/06/2025 |
0.0346
0.0000
|
0.0346
0.0000
|
XAF | 20/06/2025 |
1.5907
-0.0018
|
1.5980
-0.0046
|
HTG | 20/06/2025 |
6.9362
0.0018
|
6.9362
0.0018
|
GYD | 20/06/2025 |
4.3446
0.0000
|
4.3446
0.0000
|
GMD | 20/06/2025 |
12.7046
-0.0410
|
12.7046
-0.0410
|
GHS | 20/06/2025 |
88.0747
-0.4275
|
88.9344
0.0000
|
GTQ | 20/06/2025 |
118.4485
0.0000
|
118.7566
0.0000
|
GNF | 20/06/2025 |
0.1057
0.0000
|
0.1057
0.0000
|
GIP | 20/06/2025 |
1 219.6901
-1.5497
|
1 228.2589
-0.6381
|
HNL | 20/06/2025 |
35.0146
-0.0173
|
35.0146
-0.0173
|
HKD | 20/06/2025 |
116.1176
0.0109
|
116.1495
0.0027
|
DJF | 20/06/2025 |
5.1331
0.0000
|
5.1331
0.0000
|
DOP | 20/06/2025 |
15.2972
0.0000
|
15.4211
0.0000
|
EGP | 20/06/2025 |
17.9672
-0.0428
|
18.0173
-0.0428
|
ZWL | 20/06/2025 |
0.0128
0.0000
|
0.0137
0.0000
|
MAD | 20/06/2025 |
99.6937
-0.1249
|
99.6937
-0.1249
|
INR | 20/06/2025 |
10.4850
-0.0419
|
10.5497
-0.0182
|
IDR | 12/06/2025 |
0.0556
0.0000
|
0.0565
0.0009
|
JOD | 20/06/2025 |
1 283.9107
0.0000
|
1 287.5387
0.0000
|
IQD | 20/06/2025 |
0.6955
0.0000
|
0.6955
0.0000
|
IRR | 20/06/2025 |
0.0219
0.0000
|
0.0219
0.0000
|
YER | 20/06/2025 |
3.6390
0.0000
|
3.6463
0.0000
|
CVE | 20/06/2025 |
9.4622
-0.0119
|
9.5087
-0.0246
|
KYD | 20/06/2025 |
1 093.8924
0.0000
|
1 093.8924
0.0000
|
KHR | 20/06/2025 |
0.2279
0.0000
|
0.2279
0.0000
|
QAR | 20/06/2025 |
250.4330
0.0000
|
250.4330
0.0000
|
KES | 20/06/2025 |
7.0447
0.0000
|
7.0665
0.0000
|
KGS | 20/06/2025 |
10.4239
0.0000
|
10.4239
0.0000
|
COP | 20/06/2025 |
0.2233
0.0009
|
0.2233
0.0009
|
KMF | 20/06/2025 |
2.1203
-0.0027
|
2.1313
-0.0055
|
CDF | 20/06/2025 |
0.3181
0.0000
|
0.3181
0.0000
|
KRW | 20/06/2025 |
0.6645
-0.0009
|
0.6655
-0.0009
|
CRC | 20/06/2025 |
1.7949
-0.0055
|
1.8131
-0.0091
|
KWD | 20/06/2025 |
2 974.6399
-0.0912
|
2 975.6062
-3.9927
|
LAK | 20/06/2025 |
0.0419
0.0000
|
0.0428
0.0000
|
LSL | 20/06/2025 |
50.1887
-0.0182
|
50.7101
-0.2078
|
LRD | 20/06/2025 |
4.6044
0.0000
|
4.6044
0.0000
|
LBP | 20/06/2025 |
0.0100
0.0000
|
0.0100
0.0000
|
LYD | 20/06/2025 |
167.6645
-0.3902
|
167.6645
-0.3902
|
MUR | 20/06/2025 |
19.7630
-0.0693
|
19.8797
0.0438
|
MRO | 20/06/2025 |
2.3081
0.0064
|
2.3081
0.0064
|
MGA | 20/06/2025 |
0.2042
0.0000
|
0.2042
0.0000
|
MOP | 20/06/2025 |
112.6326
0.0000
|
112.8532
0.0000
|
MKD | 20/06/2025 |
17.0146
-0.0401
|
17.0146
-0.0401
|
MWK | 20/06/2025 |
0.5205
0.0000
|
0.5305
0.0000
|
MYR | 20/06/2025 |
213.5843
-0.1504
|
214.7411
-0.5834
|
MVR | 20/06/2025 |
58.8113
0.0000
|
59.1167
0.0000
|
MXN | 20/06/2025 |
47.7521
-0.2142
|
48.0620
-0.0729
|
MZN | 20/06/2025 |
14.4075
0.0000
|
14.4075
0.0000
|
MNT | 20/06/2025 |
0.2543
-0.0009
|
0.2543
-0.0009
|
MMK | 20/06/2025 |
0.2525
0.0000
|
0.2525
0.0000
|
NAD | 20/06/2025 |
50.1887
-0.0182
|
50.7101
-0.2078
|
NPR | 20/06/2025 |
6.5533
-0.0264
|
6.5934
-0.0119
|
NGN | 20/06/2025 |
0.5861
-0.0009
|
0.5861
-0.0009
|
NIO | 20/06/2025 |
24.8897
0.0000
|
24.8897
0.0000
|
NZD | 20/06/2025 |
543.0264
-4.5588
|
550.5005
-1.9143
|
XPF | 20/06/2025 |
8.7429
-0.0109
|
8.7867
-0.0219
|
AED | 20/06/2025 |
248.1632
0.0000
|
248.2707
0.0064
|
OMR | 20/06/2025 |
2 366.1987
-0.6108
|
2 368.0401
-0.3099
|
PKR | 20/06/2025 |
3.2115
-0.0009
|
3.2160
-0.0009
|
PAB | 20/06/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
PGK | 20/06/2025 |
214.6764
-0.0912
|
221.5132
-0.0912
|
PYG | 20/06/2025 |
0.1139
0.0000
|
0.1139
0.0000
|
PEN | 20/06/2025 |
254.5597
2.3947
|
254.7019
2.1878
|
RWF | 20/06/2025 |
0.6345
-0.0009
|
0.6418
-0.0009
|
RON | 20/06/2025 |
207.1531
-0.4102
|
208.5652
-0.5643
|
SVC | 20/06/2025 |
104.1805
0.0000
|
104.1805
0.0000
|
WST | 20/06/2025 |
322.4248
0.4558
|
340.2005
0.4558
|
STD | 20/06/2025 |
0.0428
0.0000
|
0.0428
0.0000
|
SAR | 20/06/2025 |
242.8933
-0.0447
|
242.9699
-0.0137
|
SZL | 20/06/2025 |
50.1887
-0.0182
|
50.7101
-0.2078
|
SHP | 20/06/2025 |
1 219.6901
-1.5497
|
1 228.2589
-0.6381
|
SCR | 20/06/2025 |
63.4029
0.0000
|
63.4029
0.0000
|
RSD | 20/06/2025 |
8.9070
-0.0447
|
8.9143
-0.0547
|
SYP | 20/06/2025 |
0.1395
0.0000
|
0.1395
0.0000
|
SBD | 20/06/2025 |
106.3810
0.0000
|
113.2179
0.0000
|
SOS | 20/06/2025 |
1.6053
0.0000
|
1.6053
0.0000
|
SDG | 20/06/2025 |
1.5105
0.0000
|
1.5214
0.0000
|
SRD | 20/06/2025 |
23.2543
0.0501
|
23.6773
0.0000
|
SLL | 20/06/2025 |
0.0401
0.0000
|
0.0401
0.0000
|
TJS | 20/06/2025 |
91.9708
-0.0018
|
91.9708
-0.0018
|
THB | 20/06/2025 |
27.6490
-0.2197
|
27.9626
-0.0948
|
TWD | 20/06/2025 |
30.7557
-0.0775
|
30.7876
-0.0638
|
TZS | 20/06/2025 |
0.3418
-0.0046
|
0.3491
-0.0018
|
TOP | 20/06/2025 |
374.5214
0.0912
|
392.2972
0.0912
|
TTD | 20/06/2025 |
135.6873
0.0000
|
135.6873
0.0000
|
TND | 20/06/2025 |
307.0319
-0.7256
|
308.0693
-0.7302
|
TMT | 20/06/2025 |
261.1222
0.0000
|
261.1222
0.0000
|
TRY | 20/06/2025 |
22.9690
-0.0738
|
23.0830
-0.0146
|
UGX | 20/06/2025 |
0.2534
0.0000
|
0.2534
0.0000
|
UZS | 20/06/2025 |
0.0729
0.0009
|
0.0729
0.0009
|
UYU | 20/06/2025 |
22.3072
0.0000
|
22.3072
0.0000
|
FJD | 20/06/2025 |
395.8067
0.8204
|
406.7457
0.8204
|
PHP | 20/06/2025 |
15.8815
-0.0501
|
15.8979
-0.0665
|
FKP | 20/06/2025 |
1 219.6901
-1.5497
|
1 228.2589
-0.6381
|
HRK | 20/06/2025 |
138.4695
-0.1814
|
139.1595
-0.3510
|
CLP | 20/06/2025 |
0.9635
-0.0027
|
0.9644
-0.0027
|
LKR | 20/06/2025 |
3.0328
-0.0018
|
3.0346
-0.0009
|
ERN | 20/06/2025 |
60.7721
0.0000
|
60.7721
0.0000
|
ETB | 20/06/2025 |
6.7511
0.0301
|
6.7521
0.0155
|
ZAR | 20/06/2025 |
50.1887
-0.0182
|
50.7101
-0.2078
|
SSP | 20/06/2025 |
0.1987
0.0009
|
0.2042
0.0000
|
JMD | 20/06/2025 |
5.7511
-0.0182
|
5.7511
-0.0182
|
Больше валют
Обновлено