Курс валют Visa к венгерскому форинту
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 20/06/2025 |
350.0175
0.7335
|
352.8582
0.3731
|
EUR | 20/06/2025 |
400.5950
0.3156
|
405.8574
-0.5930
|
RUB | 20/06/2025 |
4.4515
0.0359
|
4.5240
0.0164
|
GBP | 20/06/2025 |
468.3234
0.3877
|
475.4411
0.2560
|
CHF | 20/06/2025 |
425.8628
0.0088
|
432.7946
0.2990
|
PLN | 20/06/2025 |
93.5877
-0.0040
|
95.0229
-0.1505
|
JPY | 20/06/2025 |
2.4008
-0.0002
|
2.4379
-0.0045
|
UAH | 20/06/2025 |
8.4081
-0.0033
|
8.4764
-0.0122
|
CAD | 20/06/2025 |
254.5768
-0.2821
|
257.9181
-0.6532
|
AUD | 20/06/2025 |
225.5513
-0.2957
|
229.8867
-0.6029
|
GEL | 20/06/2025 |
127.0942
0.2664
|
130.8821
0.1384
|
MDL | 20/06/2025 |
20.5289
-0.0174
|
20.6955
-0.0391
|
CNY | 20/06/2025 |
48.6727
0.0824
|
49.0921
0.0318
|
DKK | 20/06/2025 |
53.7035
0.0392
|
54.4065
-0.0877
|
NOK | 20/06/2025 |
34.4855
-0.4014
|
35.4629
-0.1384
|
SEK | 20/06/2025 |
36.0753
-0.0306
|
36.6831
-0.3768
|
BYN | 20/06/2025 |
117.6017
-0.0141
|
118.5561
-0.1376
|
CZK | 20/06/2025 |
16.1194
0.0174
|
16.3885
-0.0084
|
ISK | 20/06/2025 |
2.8092
0.0045
|
2.8387
0.0041
|
SKK | 20/06/2025 |
13.2972
0.0104
|
13.4721
-0.0196
|
ILS | 20/06/2025 |
99.8281
0.4726
|
101.6764
-0.2478
|
KZT | 20/06/2025 |
0.6731
0.0018
|
0.6800
0.0011
|
LVL | 20/06/2025 |
569.9965
0.4506
|
577.4841
-0.8416
|
LTL | 20/06/2025 |
116.0203
0.0912
|
117.5445
-0.1718
|
SGD | 20/06/2025 |
271.3738
0.1272
|
274.7900
-0.1803
|
AZN | 20/06/2025 |
205.2888
0.4302
|
208.1761
0.2201
|
ALL | 20/06/2025 |
4.0784
-0.0121
|
4.1415
-0.0143
|
DZD | 20/06/2025 |
2.6853
0.0039
|
2.7075
0.0011
|
XCD | 20/06/2025 |
130.2065
0.2729
|
131.2632
0.1388
|
AOA | 20/06/2025 |
0.3840
0.0008
|
0.3871
0.0004
|
ARS | 20/06/2025 |
0.3028
-0.0008
|
0.3215
0.0003
|
AMD | 20/06/2025 |
0.9072
0.0002
|
0.9192
-0.0036
|
AWG | 20/06/2025 |
195.5404
0.4098
|
197.1274
0.2085
|
AFN | 20/06/2025 |
4.9401
0.0104
|
4.9802
0.0053
|
BSD | 20/06/2025 |
350.0175
0.7335
|
352.8582
0.3731
|
BDT | 20/06/2025 |
2.8502
0.0060
|
2.8970
0.0031
|
BBD | 20/06/2025 |
175.8883
0.3686
|
177.3158
0.1875
|
BHD | 20/06/2025 |
928.4284
1.9457
|
935.9633
0.9897
|
BZD | 20/06/2025 |
175.0088
0.3668
|
176.4291
0.1866
|
BMD | 20/06/2025 |
350.0175
0.7335
|
352.8582
0.3731
|
XOF | 20/06/2025 |
0.6108
0.0006
|
0.6186
-0.0011
|
BGN | 20/06/2025 |
204.8211
0.1613
|
207.5113
-0.3033
|
BOB | 20/06/2025 |
50.2898
0.1054
|
51.4372
0.0544
|
BAM | 20/06/2025 |
204.8211
0.1613
|
207.5113
-0.3033
|
BWP | 20/06/2025 |
25.7963
0.0191
|
26.2879
0.0278
|
BRL | 20/06/2025 |
63.7126
0.3480
|
64.3137
-0.0740
|
BND | 20/06/2025 |
271.3738
0.1272
|
274.7900
-0.1803
|
BIF | 20/06/2025 |
0.1190
0.0002
|
0.1200
0.0001
|
VUV | 20/06/2025 |
2.8260
0.0108
|
3.0229
0.0088
|
BTN | 20/06/2025 |
4.0259
-0.0076
|
4.0836
-0.0027
|
VEF | 20/06/2025 |
3.3479
-0.0192
|
3.3836
-0.0229
|
VND | 20/06/2025 |
0.0133
0.0000
|
0.0134
0.0000
|
XAF | 20/06/2025 |
0.6108
0.0006
|
0.6186
-0.0011
|
HTG | 20/06/2025 |
2.6633
0.0063
|
2.6849
0.0035
|
GYD | 20/06/2025 |
1.6682
0.0035
|
1.6817
0.0018
|
GMD | 20/06/2025 |
4.8782
-0.0055
|
4.9178
-0.0107
|
GHS | 20/06/2025 |
33.8180
-0.0929
|
34.4252
0.0364
|
GTQ | 20/06/2025 |
45.4806
0.0953
|
45.9689
0.0486
|
GNF | 20/06/2025 |
0.0406
0.0001
|
0.0409
0.0000
|
GIP | 20/06/2025 |
468.3234
0.3877
|
475.4411
0.2560
|
HNL | 20/06/2025 |
13.4445
0.0215
|
13.5536
0.0076
|
HKD | 20/06/2025 |
44.5856
0.0976
|
44.9598
0.0486
|
DJF | 20/06/2025 |
1.9709
0.0041
|
1.9869
0.0021
|
DOP | 20/06/2025 |
5.8736
0.0123
|
5.9693
0.0063
|
EGP | 20/06/2025 |
6.8988
-0.0020
|
6.9742
-0.0092
|
ZWL | 20/06/2025 |
0.0049
0.0000
|
0.0053
0.0000
|
MAD | 20/06/2025 |
38.2793
0.0324
|
38.5900
-0.0075
|
INR | 20/06/2025 |
4.0259
-0.0076
|
4.0836
-0.0027
|
IDR | 12/06/2025 |
0.0214
0.0000
|
0.0219
0.0004
|
JOD | 20/06/2025 |
492.9821
1.0331
|
498.3874
0.5270
|
IQD | 20/06/2025 |
0.2671
0.0006
|
0.2692
0.0003
|
IRR | 20/06/2025 |
0.0084
0.0000
|
0.0085
0.0000
|
YER | 20/06/2025 |
1.3973
0.0029
|
1.4114
0.0015
|
CVE | 20/06/2025 |
3.6332
0.0031
|
3.6807
-0.0056
|
KYD | 20/06/2025 |
420.0210
0.8802
|
423.4298
0.4478
|
KHR | 20/06/2025 |
0.0875
0.0002
|
0.0882
0.0001
|
QAR | 20/06/2025 |
96.1586
0.2015
|
96.9390
0.1025
|
KES | 20/06/2025 |
2.7049
0.0057
|
2.7354
0.0029
|
KGS | 20/06/2025 |
4.0025
0.0084
|
4.0349
0.0043
|
COP | 20/06/2025 |
0.0858
0.0005
|
0.0865
0.0004
|
KMF | 20/06/2025 |
0.8141
0.0007
|
0.8250
-0.0012
|
CDF | 20/06/2025 |
0.1222
0.0003
|
0.1231
0.0001
|
KRW | 20/06/2025 |
0.2552
0.0002
|
0.2576
-0.0001
|
CRC | 20/06/2025 |
0.6892
-0.0007
|
0.7018
-0.0028
|
KWD | 20/06/2025 |
1 142.1701
2.3587
|
1 151.8137
-0.3259
|
LAK | 20/06/2025 |
0.0161
0.0000
|
0.0166
0.0000
|
LSL | 20/06/2025 |
19.2709
0.0334
|
19.6291
-0.0596
|
LRD | 20/06/2025 |
1.7679
0.0037
|
1.7823
0.0019
|
LBP | 20/06/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
LYD | 20/06/2025 |
64.3780
-0.0146
|
64.9005
-0.0822
|
MUR | 20/06/2025 |
7.5884
-0.0106
|
7.6951
0.0251
|
MRO | 20/06/2025 |
0.8862
0.0043
|
0.8934
0.0034
|
MGA | 20/06/2025 |
0.0784
0.0002
|
0.0790
0.0001
|
MOP | 20/06/2025 |
43.2475
0.0906
|
43.6838
0.0462
|
MKD | 20/06/2025 |
6.5331
-0.0017
|
6.5861
-0.0085
|
MWK | 20/06/2025 |
0.1999
0.0004
|
0.2054
0.0002
|
MYR | 20/06/2025 |
82.0098
0.1142
|
83.1231
-0.1377
|
MVR | 20/06/2025 |
22.5817
0.0473
|
22.8832
0.0242
|
MXN | 20/06/2025 |
18.3353
-0.0437
|
18.6041
-0.0085
|
MZN | 20/06/2025 |
5.5320
0.0116
|
5.5769
0.0059
|
MNT | 20/06/2025 |
0.0977
-0.0001
|
0.0984
-0.0002
|
MMK | 20/06/2025 |
0.0970
0.0002
|
0.0977
0.0001
|
NAD | 20/06/2025 |
19.2709
0.0334
|
19.6291
-0.0596
|
NPR | 20/06/2025 |
2.5163
-0.0049
|
2.5522
-0.0019
|
NGN | 20/06/2025 |
0.2251
0.0001
|
0.2269
-0.0001
|
NIO | 20/06/2025 |
9.5569
0.0200
|
9.6344
0.0102
|
NZD | 20/06/2025 |
208.5054
-1.3098
|
213.0907
-0.5149
|
XPF | 20/06/2025 |
3.3570
0.0028
|
3.4012
-0.0049
|
AED | 20/06/2025 |
95.2870
0.1997
|
96.1020
0.1041
|
OMR | 20/06/2025 |
908.5474
1.6700
|
916.6337
0.8495
|
PKR | 20/06/2025 |
1.2331
0.0022
|
1.2449
0.0010
|
PAB | 20/06/2025 |
350.0175
0.7335
|
352.8582
0.3731
|
PGK | 20/06/2025 |
82.4291
0.1378
|
85.7445
0.0554
|
PYG | 20/06/2025 |
0.0438
0.0001
|
0.0441
0.0000
|
PEN | 20/06/2025 |
97.7431
1.1224
|
98.5914
0.9502
|
RWF | 20/06/2025 |
0.2436
0.0002
|
0.2484
-0.0001
|
RON | 20/06/2025 |
79.5404
0.0095
|
80.7325
-0.1328
|
SVC | 20/06/2025 |
40.0021
0.0838
|
40.3267
0.0426
|
WST | 20/06/2025 |
123.8012
0.4341
|
131.6867
0.3155
|
STD | 20/06/2025 |
0.0165
0.0000
|
0.0166
0.0000
|
SAR | 20/06/2025 |
93.2636
0.1783
|
94.0501
0.0942
|
SZL | 20/06/2025 |
19.2709
0.0334
|
19.6291
-0.0596
|
SHP | 20/06/2025 |
468.3234
0.3877
|
475.4411
0.2560
|
SCR | 20/06/2025 |
24.3448
0.0510
|
24.5423
0.0260
|
RSD | 20/06/2025 |
3.4200
-0.0099
|
3.4506
-0.0175
|
SYP | 20/06/2025 |
0.0536
0.0001
|
0.0540
0.0001
|
SBD | 20/06/2025 |
40.8470
0.0856
|
43.8250
0.0463
|
SOS | 20/06/2025 |
0.6164
0.0013
|
0.6214
0.0007
|
SDG | 20/06/2025 |
0.5800
0.0012
|
0.5889
0.0006
|
SRD | 20/06/2025 |
8.9289
0.0379
|
9.1651
0.0097
|
SLL | 20/06/2025 |
0.0154
0.0000
|
0.0155
0.0000
|
TJS | 20/06/2025 |
35.3140
0.0733
|
35.6006
0.0369
|
THB | 20/06/2025 |
10.6164
-0.0619
|
10.8239
-0.0252
|
TWD | 20/06/2025 |
11.8092
-0.0049
|
11.9174
-0.0121
|
TZS | 20/06/2025 |
0.1313
-0.0015
|
0.1351
-0.0006
|
TOP | 20/06/2025 |
143.8047
0.3363
|
151.8525
0.1958
|
TTD | 20/06/2025 |
52.0998
0.1092
|
52.5226
0.0555
|
TND | 20/06/2025 |
117.8908
-0.0310
|
119.2491
-0.1562
|
TMT | 20/06/2025 |
100.2629
0.2101
|
101.0766
0.1069
|
TRY | 20/06/2025 |
8.8194
-0.0098
|
8.9351
0.0038
|
UGX | 20/06/2025 |
0.0973
0.0002
|
0.0981
0.0001
|
UZS | 20/06/2025 |
0.0280
0.0004
|
0.0282
0.0004
|
UYU | 20/06/2025 |
8.5653
0.0180
|
8.6348
0.0091
|
FJD | 20/06/2025 |
151.9776
0.6329
|
157.4453
0.4837
|
PHP | 20/06/2025 |
6.0980
-0.0064
|
6.1538
-0.0192
|
FKP | 20/06/2025 |
468.3234
0.3877
|
475.4411
0.2560
|
HRK | 20/06/2025 |
53.1680
0.0419
|
53.8666
-0.0787
|
CLP | 20/06/2025 |
0.3700
-0.0003
|
0.3733
-0.0007
|
LKR | 20/06/2025 |
1.1645
0.0017
|
1.1747
0.0009
|
ERN | 20/06/2025 |
23.3346
0.0489
|
23.5240
0.0249
|
ETB | 20/06/2025 |
2.5922
0.0170
|
2.6136
0.0088
|
ZAR | 20/06/2025 |
19.2709
0.0334
|
19.6291
-0.0596
|
SSP | 20/06/2025 |
0.0763
0.0005
|
0.0790
0.0001
|
JMD | 20/06/2025 |
2.2083
-0.0024
|
2.2262
-0.0047
|
Больше валют
Обновлено