Visa árfolyama a angolan kwanza
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 17/07/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
EUR | 17/07/2025 |
1 053.8742
-2.6436
|
1 068.6418
2.5524
|
RUB | 17/07/2025 |
11.6117
-0.0374
|
11.6873
-0.0602
|
GBP | 17/07/2025 |
1 217.9581
-1.3674
|
1 229.7174
1.7320
|
CHF | 17/07/2025 |
1 130.2917
-5.3510
|
1 147.5023
0.8660
|
PLN | 17/07/2025 |
247.2744
-0.2753
|
251.0055
0.2005
|
JPY | 17/07/2025 |
6.1094
-0.0064
|
6.2051
0.0264
|
UAH | 17/07/2025 |
21.7967
0.0073
|
21.7967
0.0073
|
CAD | 17/07/2025 |
662.5798
-1.2069
|
666.5032
-0.4385
|
AUD | 17/07/2025 |
591.8870
-1.1860
|
597.6290
-2.0966
|
GEL | 17/07/2025 |
332.6928
0.1222
|
339.8870
0.1267
|
MDL | 17/07/2025 |
54.1960
-0.1294
|
54.1960
-0.1294
|
CNY | 17/07/2025 |
126.9708
-0.0173
|
127.0337
-0.0182
|
DKK | 17/07/2025 |
141.2097
-0.3637
|
143.1814
0.3528
|
NOK | 17/07/2025 |
88.1349
-0.5114
|
89.5624
-0.7995
|
SEK | 17/07/2025 |
92.9763
-0.5588
|
94.6399
-0.4257
|
BYN | 17/07/2025 |
310.5041
-0.1376
|
310.5041
-0.1376
|
CZK | 17/07/2025 |
42.7393
-0.0656
|
43.3820
0.1176
|
ISK | 17/07/2025 |
7.4558
0.0419
|
7.4704
0.0392
|
SKK | 17/07/2025 |
34.9827
-0.0875
|
35.4722
0.0848
|
ILS | 17/07/2025 |
269.9608
-0.4567
|
272.8286
-0.3437
|
KZT | 17/07/2025 |
1.7229
-0.0091
|
1.7256
-0.0091
|
HUF | 17/07/2025 |
2.6335
-0.0018
|
2.6755
0.0091
|
LVL | 17/07/2025 |
1 499.5260
-3.7648
|
1 520.5378
3.6281
|
LTL | 17/07/2025 |
305.2233
-0.7657
|
309.4995
0.7393
|
SGD | 17/07/2025 |
707.8013
-0.7703
|
712.7812
0.5014
|
AZN | 17/07/2025 |
534.6490
0.0000
|
537.8040
0.0000
|
ALL | 17/07/2025 |
10.7539
0.0100
|
10.8933
0.0346
|
DZD | 17/07/2025 |
7.0018
-0.0036
|
7.0027
-0.0036
|
XCD | 17/07/2025 |
339.1067
0.0000
|
339.1067
0.0000
|
ARS | 17/07/2025 |
0.7238
0.0100
|
0.7666
0.0000
|
AMD | 17/07/2025 |
2.3683
0.0009
|
2.3801
0.0009
|
AWG | 17/07/2025 |
509.2607
0.0000
|
509.2607
0.0000
|
AFN | 17/07/2025 |
13.2151
0.0119
|
13.2151
0.0119
|
BSD | 17/07/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
BDT | 17/07/2025 |
7.4968
0.0246
|
7.5333
0.0000
|
BBD | 17/07/2025 |
458.0793
0.0000
|
458.0793
0.0000
|
BHD | 17/07/2025 |
2 417.9763
0.0000
|
2 417.9763
0.0000
|
BZD | 17/07/2025 |
455.7885
0.0000
|
455.7885
0.0000
|
BMD | 17/07/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
XOF | 17/07/2025 |
1.6062
-0.0046
|
1.6290
0.0036
|
BGN | 17/07/2025 |
538.8377
-1.3519
|
546.3874
1.3054
|
BOB | 17/07/2025 |
130.9736
0.0000
|
132.8833
0.0000
|
BAM | 17/07/2025 |
538.8377
-1.3519
|
546.3874
1.3054
|
BWP | 17/07/2025 |
62.8077
-0.2735
|
72.9262
-0.4558
|
BRL | 17/07/2025 |
162.9043
0.2826
|
164.5351
-0.1905
|
BND | 17/07/2025 |
707.8013
-0.7703
|
712.7812
0.5014
|
BIF | 17/07/2025 |
0.3099
0.0000
|
0.3099
0.0000
|
VUV | 17/07/2025 |
7.3737
-0.0119
|
7.8250
-0.0146
|
BTN | 17/07/2025 |
10.5861
-0.0091
|
10.6335
0.0000
|
VEF | 17/07/2025 |
7.7648
-0.0383
|
7.7840
-0.0392
|
VND | 17/07/2025 |
0.0346
0.0000
|
0.0346
0.0000
|
XAF | 17/07/2025 |
1.6062
-0.0046
|
1.6290
0.0036
|
HTG | 17/07/2025 |
6.9362
0.0036
|
6.9362
0.0036
|
GYD | 17/07/2025 |
4.3446
0.0000
|
4.3446
0.0000
|
GMD | 17/07/2025 |
12.7739
0.1504
|
12.7739
0.1504
|
GHS | 17/07/2025 |
87.2325
0.0000
|
87.6518
-0.4230
|
GTQ | 17/07/2025 |
118.6946
0.0465
|
118.8496
-0.1085
|
GNF | 17/07/2025 |
0.1057
0.0000
|
0.1057
0.0000
|
GIP | 17/07/2025 |
1 217.9581
-1.3674
|
1 229.7174
1.7320
|
HNL | 17/07/2025 |
34.8687
-0.0319
|
34.8687
-0.0319
|
HKD | 17/07/2025 |
116.1139
-0.0046
|
116.1422
0.0073
|
DJF | 17/07/2025 |
5.1331
0.0000
|
5.1331
0.0000
|
DOP | 17/07/2025 |
15.0392
0.0000
|
15.1413
-0.0602
|
EGP | 17/07/2025 |
18.4175
-0.0073
|
18.4676
-0.0064
|
ZWL | 17/07/2025 |
0.0137
0.0000
|
0.0137
0.0000
|
MAD | 17/07/2025 |
100.9161
-0.3719
|
100.9161
-0.3719
|
INR | 17/07/2025 |
10.5861
-0.0091
|
10.6335
0.0000
|
IDR | 15/07/2025 |
0.0565
0.0000
|
0.0565
0.0000
|
JOD | 17/07/2025 |
1 283.9107
0.0000
|
1 287.5387
0.0000
|
IQD | 17/07/2025 |
0.6955
0.0000
|
0.6955
0.0000
|
IRR | 17/07/2025 |
0.0219
0.0000
|
0.0219
0.0000
|
YER | 17/07/2025 |
3.6390
0.0000
|
3.6463
0.0000
|
CVE | 17/07/2025 |
9.5579
-0.0237
|
9.6919
0.0237
|
KYD | 17/07/2025 |
1 093.8924
0.0000
|
1 093.8924
0.0000
|
KHR | 17/07/2025 |
0.2279
0.0000
|
0.2279
0.0000
|
QAR | 17/07/2025 |
250.4330
0.0000
|
250.4330
0.0000
|
KES | 17/07/2025 |
7.0255
-0.0191
|
7.0802
0.0137
|
KGS | 17/07/2025 |
10.4239
-0.0009
|
10.4239
-0.0009
|
COP | 17/07/2025 |
0.2270
0.0000
|
0.2270
0.0000
|
KMF | 17/07/2025 |
2.1422
-0.0055
|
2.1723
0.0055
|
CDF | 17/07/2025 |
0.3172
0.0000
|
0.3172
0.0000
|
KRW | 17/07/2025 |
0.6582
-0.0036
|
0.6591
-0.0036
|
CRC | 17/07/2025 |
1.8040
0.0018
|
1.8222
-0.0027
|
KWD | 17/07/2025 |
2 983.5916
1.6591
|
2 984.5670
-0.2917
|
LAK | 17/07/2025 |
0.0419
0.0000
|
0.0428
0.0000
|
LSL | 17/07/2025 |
50.7347
0.0082
|
51.3108
-0.0647
|
LRD | 17/07/2025 |
4.5807
0.0000
|
4.5807
0.0000
|
LBP | 17/07/2025 |
0.0100
0.0000
|
0.0100
0.0000
|
LYD | 17/07/2025 |
168.2188
-0.4102
|
168.2188
-0.4102
|
MUR | 17/07/2025 |
19.8341
-0.0228
|
19.9918
-0.1559
|
MRO | 17/07/2025 |
2.3081
0.0137
|
2.3081
0.0137
|
MGA | 17/07/2025 |
0.2042
0.0000
|
0.2042
0.0000
|
MOP | 17/07/2025 |
112.6326
0.0000
|
112.8532
0.0000
|
MKD | 17/07/2025 |
17.1559
-0.0893
|
17.1559
-0.0893
|
MWK | 17/07/2025 |
0.5205
0.0000
|
0.5305
0.0000
|
MYR | 17/07/2025 |
213.9599
-0.0255
|
214.9945
-0.2279
|
MVR | 17/07/2025 |
58.8113
0.0000
|
59.1167
0.0000
|
MXN | 17/07/2025 |
48.7010
0.3154
|
48.8232
-0.0665
|
MZN | 17/07/2025 |
14.4075
0.0000
|
14.4075
0.0000
|
MNT | 17/07/2025 |
0.2543
0.0000
|
0.2543
0.0000
|
MMK | 17/07/2025 |
0.2516
0.0000
|
0.2516
0.0000
|
NAD | 17/07/2025 |
50.7347
0.0082
|
51.3108
-0.0647
|
NPR | 17/07/2025 |
6.6162
-0.0055
|
6.6454
-0.0009
|
NGN | 17/07/2025 |
0.5962
0.0009
|
0.5962
0.0009
|
NIO | 17/07/2025 |
24.8897
0.0000
|
24.8897
0.0000
|
NZD | 17/07/2025 |
538.7420
-2.4613
|
544.3929
-3.3728
|
XPF | 17/07/2025 |
8.8314
-0.0219
|
8.9553
0.0219
|
AED | 17/07/2025 |
248.1431
0.0000
|
248.2507
0.0073
|
OMR | 17/07/2025 |
2 367.5479
0.0000
|
2 367.7940
0.0000
|
PKR | 17/07/2025 |
3.1969
-0.0036
|
3.2015
-0.0027
|
PAB | 17/07/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
PGK | 17/07/2025 |
213.6737
-0.0912
|
220.5105
-0.0912
|
PYG | 17/07/2025 |
0.1203
0.0000
|
0.1212
0.0009
|
PEN | 17/07/2025 |
256.4786
0.9635
|
256.4859
0.9635
|
RWF | 17/07/2025 |
0.6290
-0.0009
|
0.6363
-0.0009
|
RON | 17/07/2025 |
207.6208
-0.2461
|
210.8222
0.8350
|
SVC | 17/07/2025 |
104.1805
0.0000
|
104.1805
0.0000
|
WST | 17/07/2025 |
321.3309
-0.8204
|
339.1067
-0.8204
|
STD | 17/07/2025 |
0.0438
0.0009
|
0.0438
0.0009
|
SAR | 17/07/2025 |
242.9772
-0.0064
|
243.0675
-0.0128
|
SZL | 17/07/2025 |
50.7347
0.0082
|
51.3108
-0.0647
|
SHP | 17/07/2025 |
1 217.9581
-1.3674
|
1 229.7174
1.7320
|
SCR | 17/07/2025 |
63.3127
-0.4758
|
63.3127
-0.4758
|
RSD | 17/07/2025 |
9.0419
0.0374
|
9.0684
0.0301
|
SYP | 17/07/2025 |
0.1395
0.0000
|
0.1395
0.0000
|
SBD | 17/07/2025 |
106.7001
0.0000
|
113.5369
0.0000
|
SOS | 17/07/2025 |
1.6053
0.0000
|
1.6053
0.0000
|
SDG | 17/07/2025 |
1.5105
0.0000
|
1.5214
0.0000
|
SRD | 17/07/2025 |
24.1349
-0.0483
|
24.6472
-0.0510
|
SLL | 17/07/2025 |
0.0401
0.0000
|
0.0401
0.0000
|
TJS | 17/07/2025 |
95.1103
0.1112
|
95.1103
0.1112
|
THB | 17/07/2025 |
27.9025
-0.0346
|
28.2051
0.0264
|
TWD | 17/07/2025 |
30.9243
-0.0747
|
30.9809
-0.0492
|
TZS | 17/07/2025 |
0.3437
-0.0009
|
0.3537
0.0000
|
TOP | 17/07/2025 |
373.4275
-0.4558
|
391.2033
-0.4558
|
TTD | 17/07/2025 |
136.0729
0.0210
|
136.0729
0.0210
|
TND | 17/07/2025 |
309.8496
-1.2689
|
310.9061
-1.2780
|
TMT | 17/07/2025 |
261.1222
0.0000
|
261.1222
0.0000
|
TRY | 17/07/2025 |
22.5971
-0.0465
|
22.7247
0.0000
|
UGX | 17/07/2025 |
0.2543
0.0000
|
0.2543
0.0000
|
UZS | 17/07/2025 |
0.0711
0.0000
|
0.0711
0.0000
|
UYU | 17/07/2025 |
22.6290
0.0839
|
22.6290
0.0839
|
FJD | 17/07/2025 |
394.4394
-1.2762
|
405.3783
-1.2762
|
PHP | 17/07/2025 |
15.9991
-0.0529
|
16.0091
-0.0492
|
FKP | 17/07/2025 |
1 217.9581
-1.3674
|
1 229.7174
1.7320
|
HRK | 17/07/2025 |
139.8733
-0.3510
|
141.8332
0.3391
|
CLP | 17/07/2025 |
0.9426
0.0018
|
0.9435
0.0027
|
LKR | 17/07/2025 |
3.0246
-0.0036
|
3.0264
-0.0027
|
ERN | 17/07/2025 |
60.7721
0.0000
|
60.7721
0.0000
|
ETB | 17/07/2025 |
6.6800
0.0383
|
6.6882
-0.0219
|
ZAR | 17/07/2025 |
50.7347
0.0082
|
51.3108
-0.0647
|
SSP | 17/07/2025 |
0.1978
-0.0009
|
0.2042
0.0000
|
JMD | 17/07/2025 |
5.7183
-0.0146
|
5.7183
-0.0146
|
Több pénznem
Frissítve