Visa árfolyama a angolan kwanza
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 04/11/2025 |
912.4088
0.8317
|
912.4088
0.8317
|
| EUR | 04/11/2025 |
1 049.6350
-0.5017
|
1 053.1022
-2.4129
|
| RUB | 04/11/2025 |
11.2619
0.0012
|
11.3349
-0.0608
|
| GBP | 04/11/2025 |
1 195.8029
2.1840
|
1 201.2774
0.9127
|
| CHF | 04/11/2025 |
1 127.2628
-4.2869
|
1 135.4015
-3.2129
|
| PLN | 04/11/2025 |
246.3978
0.1316
|
247.7956
-1.1807
|
| JPY | 04/11/2025 |
5.9124
0.0099
|
5.9279
-0.0055
|
| UAH | 04/11/2025 |
21.7801
0.0609
|
21.7801
0.0609
|
| CAD | 04/11/2025 |
648.1104
-1.2542
|
651.5803
-0.6640
|
| AUD | 04/11/2025 |
594.4352
-0.9166
|
598.9042
0.6371
|
| GEL | 04/11/2025 |
333.1177
0.5471
|
340.5785
0.5648
|
| MDL | 04/11/2025 |
54.0529
-0.0464
|
54.0529
-0.0464
|
| CNY | 04/11/2025 |
128.1369
0.0220
|
128.2007
0.0221
|
| DKK | 04/11/2025 |
140.5693
-0.0560
|
141.0474
-0.2953
|
| NOK | 04/11/2025 |
89.8412
0.0318
|
90.4863
-0.6094
|
| SEK | 04/11/2025 |
95.8595
0.1330
|
96.4179
-0.3779
|
| BYN | 04/11/2025 |
306.4453
0.3514
|
306.4453
0.3514
|
| CZK | 04/11/2025 |
43.1049
0.0548
|
43.3321
-0.1136
|
| ISK | 04/11/2025 |
7.2272
-0.0217
|
7.2436
-0.0207
|
| SKK | 04/11/2025 |
34.8412
-0.0166
|
34.9562
-0.0803
|
| ILS | 04/11/2025 |
279.2464
0.2628
|
281.0347
-0.8122
|
| KZT | 04/11/2025 |
1.7363
0.0171
|
1.7363
0.0143
|
| HUF | 04/11/2025 |
2.7062
0.0043
|
2.7226
-0.0003
|
| LVL | 04/11/2025 |
1 493.4945
-0.7170
|
1 498.4307
-3.4290
|
| LTL | 04/11/2025 |
303.9954
-0.1459
|
304.9991
-0.6992
|
| SGD | 04/11/2025 |
698.7363
-0.7559
|
701.5821
-0.4407
|
| AZN | 04/11/2025 |
535.1369
0.4878
|
538.2947
0.4907
|
| ALL | 04/11/2025 |
10.8449
-0.0102
|
10.9243
0.0200
|
| DZD | 04/11/2025 |
6.9863
-0.0091
|
6.9872
-0.0091
|
| XCD | 04/11/2025 |
339.4161
0.3094
|
339.4161
0.3094
|
| ARS | 04/11/2025 |
0.6259
-0.0058
|
0.6505
-0.0021
|
| AMD | 04/11/2025 |
2.3786
0.0113
|
2.3914
-0.0078
|
| AWG | 04/11/2025 |
509.7254
0.4647
|
509.7254
0.4647
|
| AFN | 04/11/2025 |
13.7454
0.0599
|
13.7454
0.0599
|
| BSD | 04/11/2025 |
912.4088
0.8317
|
912.4088
0.8317
|
| BDT | 04/11/2025 |
7.4662
0.0369
|
7.4845
-0.0059
|
| BBD | 04/11/2025 |
458.4973
0.4180
|
458.4973
0.4180
|
| BHD | 04/11/2025 |
2 420.1825
2.2062
|
2 420.1825
2.2062
|
| BZD | 04/11/2025 |
456.2044
0.4159
|
456.2044
0.4159
|
| BMD | 04/11/2025 |
912.4088
0.8317
|
912.4088
0.8317
|
| XOF | 04/11/2025 |
1.6004
-0.0004
|
1.6058
-0.0031
|
| BGN | 04/11/2025 |
536.6706
-0.2565
|
538.4416
-1.2339
|
| BOB | 04/11/2025 |
131.0931
0.1195
|
133.0046
0.1212
|
| BAM | 04/11/2025 |
536.6706
-0.2565
|
538.4416
-1.2339
|
| BWP | 04/11/2025 |
63.2299
0.1488
|
73.5401
0.1582
|
| BRL | 04/11/2025 |
169.4827
0.7033
|
170.7290
0.9852
|
| BND | 04/11/2025 |
698.7363
-0.7559
|
701.5821
-0.4407
|
| BIF | 04/11/2025 |
0.3102
-0.0015
|
0.3102
-0.0015
|
| VUV | 04/11/2025 |
7.1962
-0.0718
|
7.7564
0.0508
|
| BTN | 04/11/2025 |
10.2737
0.0121
|
10.2883
-0.0061
|
| VEF | 04/11/2025 |
4.0666
-0.0036
|
4.0766
-0.0036
|
| VND | 04/11/2025 |
0.0347
0.0000
|
0.0347
0.0000
|
| XAF | 04/11/2025 |
1.6004
-0.0004
|
1.6058
-0.0031
|
| HTG | 04/11/2025 |
6.9407
0.0082
|
6.9407
0.0082
|
| GYD | 04/11/2025 |
4.3485
0.0040
|
4.3485
0.0040
|
| GMD | 04/11/2025 |
12.6825
-0.0085
|
12.6825
-0.0085
|
| GHS | 04/11/2025 |
83.4015
-0.0762
|
83.7071
-0.0778
|
| GTQ | 04/11/2025 |
118.8805
0.1084
|
119.2226
0.1087
|
| GNF | 04/11/2025 |
0.1049
0.0001
|
0.1049
0.0001
|
| GIP | 04/11/2025 |
1 195.8029
2.1840
|
1 201.2774
0.9127
|
| HNL | 04/11/2025 |
34.7692
-0.0175
|
34.7692
-0.0175
|
| HKD | 04/11/2025 |
117.3622
0.0860
|
117.4316
0.0679
|
| DJF | 04/11/2025 |
5.1378
0.0047
|
5.1378
0.0047
|
| DOP | 04/11/2025 |
14.1286
0.0010
|
14.2673
0.0540
|
| EGP | 04/11/2025 |
19.2828
0.0039
|
19.3376
0.0067
|
| ZWL | 04/11/2025 |
0.0137
0.0000
|
0.0146
0.0000
|
| MAD | 04/11/2025 |
98.2044
-0.1776
|
98.2044
-0.1776
|
| INR | 04/11/2025 |
10.2737
0.0121
|
10.2883
-0.0061
|
| IDR | 04/11/2025 |
0.0547
0.0000
|
0.0547
0.0000
|
| JOD | 04/11/2025 |
1 285.0821
1.1715
|
1 288.7135
1.1748
|
| IQD | 04/11/2025 |
0.6962
0.0006
|
0.6962
0.0006
|
| IRR | 04/11/2025 |
0.0219
0.0000
|
0.0219
0.0000
|
| YER | 04/11/2025 |
3.6423
0.0033
|
3.6496
0.0033
|
| CVE | 04/11/2025 |
9.5192
-0.0050
|
9.5502
-0.0223
|
| KYD | 04/11/2025 |
1 094.8905
0.9981
|
1 094.8905
0.9981
|
| KHR | 04/11/2025 |
0.2272
0.0002
|
0.2272
0.0002
|
| QAR | 04/11/2025 |
250.1807
0.1797
|
250.3248
0.2355
|
| KES | 04/11/2025 |
7.0538
0.0064
|
7.0757
0.0065
|
| KGS | 04/11/2025 |
10.4334
0.0095
|
10.4334
0.0095
|
| COP | 04/11/2025 |
0.2363
0.0011
|
0.2363
0.0011
|
| KMF | 04/11/2025 |
2.1332
-0.0017
|
2.1405
-0.0053
|
| CDF | 04/11/2025 |
0.4033
-0.0024
|
0.4033
-0.0024
|
| KRW | 04/11/2025 |
0.6396
-0.0003
|
0.6396
-0.0003
|
| CRC | 04/11/2025 |
1.8075
0.0007
|
1.8312
0.0017
|
| KWD | 04/11/2025 |
2 970.7573
-1.0659
|
2 970.9489
-1.8405
|
| LAK | 04/11/2025 |
0.0420
0.0000
|
0.0420
0.0000
|
| LSL | 04/11/2025 |
52.5201
0.1372
|
52.8239
-0.0576
|
| LRD | 04/11/2025 |
5.0137
0.0046
|
5.0137
0.0046
|
| LBP | 04/11/2025 |
0.0100
0.0000
|
0.0100
0.0000
|
| LYD | 04/11/2025 |
167.4909
-0.4335
|
167.4909
-0.4335
|
| MUR | 04/11/2025 |
19.6560
-0.0432
|
19.7482
-0.0859
|
| MRO | 04/11/2025 |
2.2838
-0.0025
|
2.2838
-0.0025
|
| MGA | 04/11/2025 |
0.2035
0.0002
|
0.2035
0.0002
|
| MOP | 04/11/2025 |
113.8622
0.0919
|
114.0858
0.0839
|
| MKD | 04/11/2025 |
17.0748
-0.0428
|
17.0748
-0.0428
|
| MWK | 04/11/2025 |
0.5210
0.0005
|
0.5310
0.0005
|
| MYR | 04/11/2025 |
217.1369
0.4040
|
217.7582
-0.2965
|
| MVR | 04/11/2025 |
58.8650
0.0537
|
59.1706
0.0539
|
| MXN | 04/11/2025 |
49.3631
0.2811
|
49.4270
0.1636
|
| MZN | 04/11/2025 |
14.4206
0.0131
|
14.4206
0.0131
|
| MNT | 04/11/2025 |
0.2546
0.0002
|
0.2546
0.0002
|
| MMK | 04/11/2025 |
0.2509
0.0002
|
0.2509
0.0002
|
| NAD | 04/11/2025 |
52.5201
0.1372
|
52.8239
-0.0576
|
| NPR | 04/11/2025 |
6.4206
0.0068
|
6.4307
-0.0033
|
| NGN | 04/11/2025 |
0.6350
-0.0040
|
0.6350
-0.0040
|
| NIO | 04/11/2025 |
24.9124
0.0227
|
24.9124
0.0227
|
| NZD | 04/11/2025 |
519.1615
-1.5322
|
522.8093
-1.0731
|
| XPF | 04/11/2025 |
8.7956
-0.0047
|
8.8248
-0.0202
|
| AED | 04/11/2025 |
248.3695
0.2264
|
248.4836
0.2529
|
| OMR | 04/11/2025 |
2 369.5803
2.1601
|
2 369.8905
2.1603
|
| PKR | 04/11/2025 |
3.2454
0.0030
|
3.2509
0.0030
|
| PAB | 04/11/2025 |
912.4088
0.8317
|
912.4088
0.8317
|
| PGK | 04/11/2025 |
209.7628
0.1912
|
216.6058
0.1975
|
| PYG | 04/11/2025 |
0.1286
0.0001
|
0.1286
0.0001
|
| PEN | 04/11/2025 |
270.4799
0.7908
|
270.8485
0.8394
|
| RWF | 04/11/2025 |
0.6241
0.0006
|
0.6314
0.0006
|
| RON | 04/11/2025 |
206.2500
-0.1010
|
207.6724
-0.3640
|
| SVC | 04/11/2025 |
104.2755
0.0951
|
104.2755
0.0951
|
| WST | 04/11/2025 |
318.2482
-0.0745
|
338.3212
2.2227
|
| STD | 04/11/2025 |
0.0429
0.0000
|
0.0429
0.0000
|
| SAR | 04/11/2025 |
243.2509
0.2026
|
243.3157
0.2218
|
| SZL | 04/11/2025 |
52.5201
0.1372
|
52.8239
-0.0576
|
| SHP | 04/11/2025 |
1 195.8029
2.1840
|
1 201.2774
0.9127
|
| SCR | 04/11/2025 |
62.8485
-0.2718
|
62.8485
-0.2718
|
| RSD | 04/11/2025 |
8.9726
0.0164
|
8.9836
0.0146
|
| SYP | 04/11/2025 |
0.1396
0.0001
|
0.1396
0.0001
|
| SBD | 04/11/2025 |
108.7591
1.0563
|
115.1460
0.6063
|
| SOS | 04/11/2025 |
1.6068
0.0015
|
1.6068
0.0015
|
| SDG | 04/11/2025 |
1.5119
0.0014
|
1.5228
0.0014
|
| SRD | 04/11/2025 |
22.8166
0.0208
|
23.1086
0.0211
|
| SLL | 04/11/2025 |
0.0401
0.0000
|
0.0401
0.0000
|
| TJS | 04/11/2025 |
98.3932
-0.3770
|
98.3932
-0.3770
|
| THB | 04/11/2025 |
28.0484
-0.0437
|
28.2044
-0.0992
|
| TWD | 04/11/2025 |
29.5137
-0.1062
|
29.5420
-0.1071
|
| TZS | 04/11/2025 |
0.3677
0.0003
|
0.3741
0.0003
|
| TOP | 04/11/2025 |
370.3467
0.5655
|
390.4197
2.8627
|
| TTD | 04/11/2025 |
136.1378
0.1241
|
136.1378
0.1241
|
| TND | 04/11/2025 |
308.5593
-0.2401
|
309.6058
-0.2438
|
| TMT | 04/11/2025 |
261.3604
0.2383
|
261.3604
0.2383
|
| TRY | 04/11/2025 |
21.6752
0.0280
|
21.7053
-0.0422
|
| UGX | 04/11/2025 |
0.2628
0.0002
|
0.2628
0.0002
|
| UZS | 04/11/2025 |
0.0766
0.0010
|
0.0766
0.0010
|
| UYU | 04/11/2025 |
22.9489
0.0446
|
22.9489
0.0446
|
| FJD | 04/11/2025 |
389.8723
-2.0147
|
405.3832
2.5573
|
| PHP | 04/11/2025 |
15.5356
0.0105
|
15.5474
0.0151
|
| FKP | 04/11/2025 |
1 195.8029
2.1840
|
1 201.2774
0.9127
|
| HRK | 04/11/2025 |
139.3102
-0.0672
|
139.7710
-0.3202
|
| CLP | 04/11/2025 |
0.9717
0.0054
|
0.9726
0.0054
|
| LKR | 04/11/2025 |
2.9982
0.0027
|
2.9991
0.0027
|
| ERN | 04/11/2025 |
60.8276
0.0554
|
60.8276
0.0554
|
| ETB | 04/11/2025 |
5.9170
-0.0156
|
5.9763
-0.0155
|
| ZAR | 04/11/2025 |
52.5201
0.1372
|
52.8239
-0.0576
|
| SSP | 04/11/2025 |
0.1962
0.0002
|
0.2026
0.0002
|
| JMD | 04/11/2025 |
5.7162
-0.0167
|
5.7162
-0.0167
|
Több pénznem
Frissítve