Visa árfolyama a angolan kwanza
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 27/08/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
EUR | 27/08/2025 |
1 057.3382
-0.1823
|
1 063.6281
-5.7429
|
RUB | 27/08/2025 |
11.3090
0.0346
|
11.3883
0.0501
|
GBP | 27/08/2025 |
1 224.3391
-1.0027
|
1 230.3555
-3.3728
|
CHF | 27/08/2025 |
1 128.4686
-0.5561
|
1 136.2078
-3.8286
|
PLN | 27/08/2025 |
247.6983
-0.4512
|
249.8906
-1.3017
|
JPY | 27/08/2025 |
6.1623
0.0009
|
6.2024
-0.0119
|
UAH | 27/08/2025 |
22.0027
-0.0784
|
22.0027
-0.0784
|
CAD | 27/08/2025 |
657.1823
-0.1896
|
659.6062
-0.3345
|
AUD | 27/08/2025 |
589.6089
-0.0912
|
592.8888
-0.3646
|
GEL | 27/08/2025 |
333.9107
-0.4904
|
341.6709
-0.5123
|
MDL | 27/08/2025 |
55.3145
0.2015
|
55.3145
0.2015
|
CNY | 27/08/2025 |
127.3227
0.3036
|
127.3865
0.3036
|
DKK | 27/08/2025 |
141.6727
-0.0082
|
142.4740
-0.8013
|
NOK | 27/08/2025 |
89.3984
-0.4166
|
90.3592
-0.4713
|
SEK | 27/08/2025 |
94.7420
-0.1067
|
95.6226
-0.5962
|
BYN | 27/08/2025 |
306.1659
0.5242
|
306.1659
0.5242
|
CZK | 27/08/2025 |
42.9909
-0.0036
|
43.3820
-0.2261
|
ISK | 27/08/2025 |
7.4084
0.0018
|
7.4230
0.0000
|
SKK | 27/08/2025 |
35.0975
-0.0055
|
35.3063
-0.1905
|
ILS | 27/08/2025 |
268.7511
0.1896
|
272.4786
0.9499
|
KZT | 27/08/2025 |
1.6992
-0.0027
|
1.7019
-0.0027
|
HUF | 27/08/2025 |
2.6545
-0.0046
|
2.6873
-0.0201
|
LVL | 27/08/2025 |
1 504.4576
-0.2552
|
1 513.4093
-8.1677
|
LTL | 27/08/2025 |
306.2270
-0.0529
|
308.0474
-1.6636
|
SGD | 27/08/2025 |
708.0219
-0.3300
|
710.8915
-0.9991
|
AZN | 27/08/2025 |
534.6490
0.0000
|
537.8040
0.0000
|
ALL | 27/08/2025 |
10.8396
-0.0419
|
10.9891
-0.0137
|
DZD | 27/08/2025 |
7.0201
-0.0091
|
7.0210
-0.0091
|
XCD | 27/08/2025 |
339.1067
0.0000
|
339.1067
0.0000
|
ARS | 27/08/2025 |
0.6737
-0.0046
|
0.7183
0.0082
|
AMD | 27/08/2025 |
2.3774
0.0027
|
2.3892
0.0018
|
AWG | 27/08/2025 |
509.2607
0.0000
|
509.2607
0.0000
|
AFN | 27/08/2025 |
13.3309
-0.0018
|
13.3309
-0.0018
|
BSD | 27/08/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
BDT | 27/08/2025 |
7.4722
0.0155
|
7.4813
-0.0365
|
BBD | 27/08/2025 |
458.0793
0.0000
|
458.0793
0.0000
|
BHD | 27/08/2025 |
2 417.9763
0.0000
|
2 417.9763
0.0000
|
BZD | 27/08/2025 |
455.7885
0.0000
|
455.7885
0.0000
|
BMD | 27/08/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
XOF | 27/08/2025 |
1.6117
-0.0009
|
1.6217
-0.0082
|
BGN | 27/08/2025 |
540.6089
-0.0930
|
543.8241
-2.9362
|
BOB | 27/08/2025 |
130.9736
0.0000
|
132.8833
0.0000
|
BAM | 27/08/2025 |
540.6089
-0.0930
|
543.8241
-2.9362
|
BWP | 27/08/2025 |
63.1723
-0.1823
|
73.3820
-0.2735
|
BRL | 27/08/2025 |
167.2343
-0.4211
|
168.8733
0.0875
|
BND | 27/08/2025 |
708.0219
-0.3300
|
710.8915
-0.9991
|
BIF | 27/08/2025 |
0.3090
0.0000
|
0.3090
0.0000
|
VUV | 27/08/2025 |
7.3537
-0.0055
|
7.8022
-0.0064
|
BTN | 27/08/2025 |
10.3810
-0.0210
|
10.4093
-0.0374
|
VEF | 27/08/2025 |
6.3136
-0.0593
|
6.3300
-0.0593
|
VND | 27/08/2025 |
0.0346
0.0000
|
0.0346
0.0000
|
XAF | 27/08/2025 |
1.6117
-0.0009
|
1.6217
-0.0082
|
HTG | 27/08/2025 |
6.9298
-0.0036
|
6.9298
-0.0036
|
GYD | 27/08/2025 |
4.3446
0.0000
|
4.3446
0.0000
|
GMD | 27/08/2025 |
12.7566
0.1331
|
12.7566
0.1331
|
GHS | 27/08/2025 |
81.3911
0.0000
|
82.1240
-0.7466
|
GTQ | 27/08/2025 |
118.7256
0.0000
|
119.1139
0.0000
|
GNF | 27/08/2025 |
0.1057
0.0000
|
0.1057
0.0000
|
GIP | 27/08/2025 |
1 224.3391
-1.0027
|
1 230.3555
-3.3728
|
HNL | 27/08/2025 |
35.0638
-0.0237
|
35.0638
-0.0237
|
HKD | 27/08/2025 |
116.6655
0.0538
|
116.9809
0.1705
|
DJF | 27/08/2025 |
5.1331
0.0000
|
5.1331
0.0000
|
DOP | 27/08/2025 |
14.4385
-0.0109
|
14.5287
-0.0319
|
EGP | 27/08/2025 |
18.7320
-0.0346
|
18.7849
-0.0319
|
ZWL | 27/08/2025 |
0.0137
0.0000
|
0.0137
0.0000
|
MAD | 27/08/2025 |
101.0839
-0.4120
|
101.0839
-0.4120
|
INR | 27/08/2025 |
10.3810
-0.0210
|
10.4093
-0.0374
|
IDR | 22/08/2025 |
0.0556
0.0000
|
0.0565
0.0000
|
JOD | 27/08/2025 |
1 283.9107
0.0000
|
1 287.5387
0.0000
|
IQD | 27/08/2025 |
0.6955
0.0000
|
0.6955
0.0000
|
IRR | 27/08/2025 |
0.0219
0.0000
|
0.0219
0.0000
|
YER | 27/08/2025 |
3.6390
0.0000
|
3.6463
0.0000
|
CVE | 27/08/2025 |
9.5889
-0.0018
|
9.6463
-0.0520
|
KYD | 27/08/2025 |
1 093.8924
0.0000
|
1 093.8924
0.0000
|
KHR | 27/08/2025 |
0.2279
0.0000
|
0.2279
0.0000
|
QAR | 27/08/2025 |
250.0210
-0.0346
|
250.0893
-0.0483
|
KES | 27/08/2025 |
7.0447
0.0000
|
7.0665
0.0000
|
KGS | 27/08/2025 |
10.4330
0.0064
|
10.4330
0.0064
|
COP | 27/08/2025 |
0.2270
0.0000
|
0.2270
0.0000
|
KMF | 27/08/2025 |
2.1495
0.0000
|
2.1623
-0.0119
|
CDF | 27/08/2025 |
0.3191
0.0000
|
0.3191
0.0000
|
KRW | 27/08/2025 |
0.6572
-0.0009
|
0.6572
-0.0018
|
CRC | 27/08/2025 |
1.7985
-0.0036
|
1.8213
-0.0046
|
KWD | 27/08/2025 |
2 982.7165
0.9754
|
2 983.9836
-2.6345
|
LAK | 27/08/2025 |
0.0419
0.0000
|
0.0419
0.0000
|
LSL | 27/08/2025 |
51.5223
-0.1395
|
51.9180
-0.4257
|
LRD | 27/08/2025 |
4.5807
0.0000
|
4.5807
0.0000
|
LBP | 27/08/2025 |
0.0100
0.0000
|
0.0100
0.0000
|
LYD | 27/08/2025 |
168.4148
-0.5652
|
168.4148
-0.5652
|
MUR | 27/08/2025 |
19.6454
-0.2452
|
19.8624
-0.1130
|
MRO | 27/08/2025 |
2.2862
-0.0009
|
2.2862
-0.0009
|
MGA | 27/08/2025 |
0.2051
0.0000
|
0.2051
0.0000
|
MOP | 27/08/2025 |
113.4175
0.2306
|
113.6436
0.2352
|
MKD | 27/08/2025 |
17.2808
-0.0574
|
17.2808
-0.0574
|
MWK | 27/08/2025 |
0.5205
0.0000
|
0.5305
0.0000
|
MYR | 27/08/2025 |
215.8095
0.0510
|
216.9389
-0.5688
|
MVR | 27/08/2025 |
58.8113
0.0000
|
59.1167
0.0000
|
MXN | 27/08/2025 |
48.7885
-0.1240
|
48.9781
-0.1841
|
MZN | 27/08/2025 |
14.4075
0.0000
|
14.4075
0.0000
|
MNT | 27/08/2025 |
0.2534
0.0000
|
0.2534
0.0000
|
MMK | 27/08/2025 |
0.2516
0.0000
|
0.2516
0.0000
|
NAD | 27/08/2025 |
51.5223
-0.1395
|
51.9180
-0.4257
|
NPR | 27/08/2025 |
6.4886
-0.0128
|
6.5059
-0.0237
|
NGN | 27/08/2025 |
0.5925
-0.0009
|
0.5925
-0.0009
|
NIO | 27/08/2025 |
24.8897
0.0000
|
24.8897
0.0000
|
NZD | 27/08/2025 |
531.1768
-1.5497
|
535.1860
-1.1851
|
XPF | 27/08/2025 |
8.8605
-0.0018
|
8.9134
-0.0483
|
AED | 27/08/2025 |
248.1431
0.0000
|
248.2571
0.0064
|
OMR | 27/08/2025 |
2 367.4840
0.5469
|
2 368.2862
-0.2461
|
PKR | 27/08/2025 |
3.2315
0.0000
|
3.2361
0.0000
|
PAB | 27/08/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
PGK | 27/08/2025 |
212.2151
0.0000
|
219.0520
0.0000
|
PYG | 27/08/2025 |
0.1249
0.0018
|
0.1249
0.0009
|
PEN | 27/08/2025 |
257.9964
-0.5634
|
259.6937
0.6126
|
RWF | 27/08/2025 |
0.6253
0.0000
|
0.6326
0.0000
|
RON | 27/08/2025 |
208.8815
-0.1814
|
210.5351
-1.5779
|
SVC | 27/08/2025 |
104.1805
0.0000
|
104.1805
0.0000
|
WST | 27/08/2025 |
319.4166
-0.0912
|
337.1923
-0.0912
|
STD | 27/08/2025 |
0.0438
0.0000
|
0.0438
0.0000
|
SAR | 27/08/2025 |
242.8733
-0.0456
|
242.9699
-0.0583
|
SZL | 27/08/2025 |
51.5223
-0.1395
|
51.9180
-0.4257
|
SHP | 27/08/2025 |
1 224.3391
-1.0027
|
1 230.3555
-3.3728
|
SCR | 27/08/2025 |
62.4348
-0.3765
|
62.4348
-0.3765
|
RSD | 27/08/2025 |
9.0656
-0.0100
|
9.0729
-0.0091
|
SYP | 27/08/2025 |
0.1395
0.0000
|
0.1395
0.0000
|
SBD | 27/08/2025 |
107.7940
0.0000
|
114.6308
0.0000
|
SOS | 27/08/2025 |
1.6053
0.0000
|
1.6053
0.0000
|
SDG | 27/08/2025 |
1.5105
0.0000
|
1.5214
0.0000
|
SRD | 27/08/2025 |
23.9891
0.0000
|
24.4722
0.0000
|
SLL | 27/08/2025 |
0.0401
0.0000
|
0.0401
0.0000
|
TJS | 27/08/2025 |
94.9098
-0.0128
|
94.9098
-0.0128
|
THB | 27/08/2025 |
28.0137
0.0000
|
28.1869
0.0255
|
TWD | 27/08/2025 |
29.8295
-0.0848
|
29.8587
-0.0848
|
TZS | 27/08/2025 |
0.3564
-0.0027
|
0.3665
-0.0027
|
TOP | 27/08/2025 |
371.1486
-0.1823
|
388.9243
-0.1823
|
TTD | 27/08/2025 |
135.4157
-0.0082
|
135.4157
-0.0082
|
TND | 27/08/2025 |
311.1185
-1.4941
|
312.1841
-1.5041
|
TMT | 27/08/2025 |
261.1222
0.0000
|
261.1222
0.0000
|
TRY | 27/08/2025 |
22.2024
0.0064
|
22.2552
-0.0410
|
UGX | 27/08/2025 |
0.2562
0.0000
|
0.2562
0.0000
|
UZS | 27/08/2025 |
0.0738
0.0000
|
0.0738
0.0000
|
UYU | 27/08/2025 |
22.7876
-0.0173
|
22.7876
-0.0173
|
FJD | 27/08/2025 |
392.7985
-0.5469
|
403.7375
-0.5469
|
PHP | 27/08/2025 |
16.0182
-0.0538
|
16.0264
-0.0565
|
FKP | 27/08/2025 |
1 224.3391
-1.0027
|
1 230.3555
-3.3728
|
HRK | 27/08/2025 |
140.3327
-0.0246
|
141.1677
-0.7621
|
CLP | 27/08/2025 |
0.9435
-0.0018
|
0.9435
-0.0027
|
LKR | 27/08/2025 |
3.0164
0.0000
|
3.0173
0.0000
|
ERN | 27/08/2025 |
60.7721
0.0000
|
60.7721
0.0000
|
ETB | 27/08/2025 |
6.4239
-0.0173
|
6.4239
-0.0191
|
ZAR | 27/08/2025 |
51.5223
-0.1395
|
51.9180
-0.4257
|
SSP | 27/08/2025 |
0.1969
0.0000
|
0.2033
0.0000
|
JMD | 27/08/2025 |
5.7366
0.0109
|
5.7366
0.0109
|
Több pénznem
Frissítve