Курс валют Visa к колумбийскому песо
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 20/06/2025 |
4 081.6327
-16.7280
|
4 081.6327
-16.7280
|
EUR | 20/06/2025 |
4 671.4286
-25.2927
|
4 694.6939
-31.1258
|
RUB | 20/06/2025 |
51.9102
0.0987
|
52.3306
-0.0792
|
GBP | 20/06/2025 |
5 461.2245
-29.3493
|
5 499.5918
-25.4082
|
CHF | 20/06/2025 |
4 966.0816
-30.7216
|
5 006.2857
-22.3618
|
PLN | 20/06/2025 |
1 091.3469
-6.8211
|
1 099.1633
-7.4228
|
JPY | 20/06/2025 |
27.9959
-0.1762
|
28.2000
-0.1975
|
UAH | 20/06/2025 |
98.0490
-0.6477
|
98.0490
-0.6477
|
CAD | 20/06/2025 |
2 968.6776
-21.7364
|
2 983.4286
-22.9936
|
AUD | 20/06/2025 |
2 630.2041
-19.7959
|
2 659.1796
-20.7343
|
GEL | 20/06/2025 |
1 482.0735
-6.0741
|
1 513.9592
-6.2048
|
MDL | 20/06/2025 |
239.3918
-1.6901
|
239.3918
-1.6901
|
CNY | 20/06/2025 |
567.5837
-2.5557
|
567.8653
-2.5609
|
DKK | 20/06/2025 |
626.2490
-3.4272
|
629.3388
-4.2678
|
NOK | 20/06/2025 |
402.1429
-7.2055
|
410.2122
-3.7263
|
SEK | 20/06/2025 |
420.6816
-2.9700
|
424.3265
-6.5710
|
BYN | 20/06/2025 |
1 371.3796
-8.6778
|
1 371.3796
-8.6778
|
CZK | 20/06/2025 |
187.9714
-0.9630
|
189.5714
-1.0761
|
ISK | 20/06/2025 |
32.7592
-0.1507
|
32.8367
-0.1223
|
SKK | 20/06/2025 |
155.0612
-0.8404
|
155.8367
-1.0321
|
ILS | 20/06/2025 |
1 164.1184
-1.6808
|
1 176.1265
-8.9513
|
KZT | 20/06/2025 |
7.8490
-0.0281
|
7.8653
-0.0281
|
HUF | 20/06/2025 |
11.5673
-0.0597
|
11.6612
-0.0724
|
LVL | 20/06/2025 |
6 646.8571
-35.9707
|
6 679.9592
-44.2621
|
LTL | 20/06/2025 |
1 352.9388
-7.3276
|
1 359.6776
-9.0151
|
SGD | 20/06/2025 |
3 164.5510
-18.1498
|
3 178.5918
-18.5024
|
AZN | 20/06/2025 |
2 393.9184
-9.8111
|
2 408.0449
-9.8690
|
ALL | 20/06/2025 |
47.5592
-0.4367
|
47.9061
-0.4135
|
DZD | 20/06/2025 |
31.3143
-0.1488
|
31.3184
-0.1488
|
XCD | 20/06/2025 |
1 518.3673
-6.2228
|
1 518.3673
-6.2228
|
AOA | 20/06/2025 |
4.4776
-0.0184
|
4.4776
-0.0184
|
ARS | 20/06/2025 |
3.5306
-0.0309
|
3.7184
-0.0152
|
AMD | 20/06/2025 |
10.5796
-0.0639
|
10.6327
-0.0969
|
AWG | 20/06/2025 |
2 280.2408
-9.3452
|
2 280.2408
-9.3452
|
AFN | 20/06/2025 |
57.6082
-0.2361
|
57.6082
-0.2361
|
BSD | 20/06/2025 |
4 081.6327
-16.7280
|
4 081.6327
-16.7280
|
BDT | 20/06/2025 |
33.2367
-0.1362
|
33.5102
-0.1373
|
BBD | 20/06/2025 |
2 051.0735
-8.4060
|
2 051.0735
-8.4060
|
BHD | 20/06/2025 |
10 826.6122
-44.3714
|
10 826.6122
-44.3714
|
BZD | 20/06/2025 |
2 040.8163
-8.3640
|
2 040.8163
-8.3640
|
BMD | 20/06/2025 |
4 081.6327
-16.7280
|
4 081.6327
-16.7280
|
XOF | 20/06/2025 |
7.1224
-0.0374
|
7.1551
-0.0498
|
BGN | 20/06/2025 |
2 388.4653
-12.9322
|
2 400.3551
-15.9154
|
BOB | 20/06/2025 |
586.4408
-2.4034
|
594.9918
-2.4385
|
BAM | 20/06/2025 |
2 388.4653
-12.9322
|
2 400.3551
-15.9154
|
BWP | 20/06/2025 |
300.8163
-1.6427
|
304.0816
-1.2462
|
BRL | 20/06/2025 |
742.9673
-0.5286
|
743.9388
-4.7006
|
BND | 20/06/2025 |
3 164.5510
-18.1498
|
3 178.5918
-18.5024
|
BIF | 20/06/2025 |
1.3878
-0.0057
|
1.3878
-0.0057
|
VUV | 20/06/2025 |
32.9551
-0.0777
|
34.9673
-0.0777
|
BTN | 20/06/2025 |
46.9469
-0.3809
|
47.2367
-0.2756
|
VEF | 20/06/2025 |
39.0408
-0.4674
|
39.1388
-0.4678
|
VND | 20/06/2025 |
0.1551
-0.0006
|
0.1551
-0.0006
|
XAF | 20/06/2025 |
7.1224
-0.0374
|
7.1551
-0.0498
|
HTG | 20/06/2025 |
31.0571
-0.1191
|
31.0571
-0.1191
|
GYD | 20/06/2025 |
19.4531
-0.0797
|
19.4531
-0.0797
|
GMD | 20/06/2025 |
56.8857
-0.4176
|
56.8857
-0.4176
|
GHS | 20/06/2025 |
394.3592
-3.5384
|
398.2082
-1.6320
|
GTQ | 20/06/2025 |
530.3592
-2.1736
|
531.7388
-2.1793
|
GNF | 20/06/2025 |
0.4735
-0.0019
|
0.4735
-0.0019
|
GIP | 20/06/2025 |
5 461.2245
-29.3493
|
5 499.5918
-25.4082
|
HNL | 20/06/2025 |
156.7796
-0.7204
|
156.7796
-0.7204
|
HKD | 20/06/2025 |
519.9224
-2.0816
|
520.0653
-2.1191
|
DJF | 20/06/2025 |
22.9837
-0.0942
|
22.9837
-0.0942
|
DOP | 20/06/2025 |
68.4939
-0.2807
|
69.0490
-0.2830
|
EGP | 20/06/2025 |
80.4490
-0.5223
|
80.6735
-0.5233
|
ZWL | 20/06/2025 |
0.0571
-0.0002
|
0.0612
-0.0003
|
MAD | 20/06/2025 |
446.3837
-2.3909
|
446.3837
-2.3909
|
INR | 20/06/2025 |
46.9469
-0.3809
|
47.2367
-0.2756
|
IDR | 12/06/2025 |
0.2490
-0.0010
|
0.2531
0.0031
|
JOD | 20/06/2025 |
5 748.7755
-23.5606
|
5 765.0204
-23.6271
|
IQD | 20/06/2025 |
3.1143
-0.0128
|
3.1143
-0.0128
|
IRR | 20/06/2025 |
0.0980
-0.0004
|
0.0980
-0.0004
|
YER | 20/06/2025 |
16.2939
-0.0668
|
16.3265
-0.0669
|
CVE | 20/06/2025 |
42.3673
-0.2269
|
42.5755
-0.2851
|
KYD | 20/06/2025 |
4 897.9592
-20.0736
|
4 897.9592
-20.0736
|
KHR | 20/06/2025 |
1.0204
-0.0042
|
1.0204
-0.0042
|
QAR | 20/06/2025 |
1 121.3265
-4.5956
|
1 121.3265
-4.5956
|
KES | 20/06/2025 |
31.5429
-0.1293
|
31.6408
-0.1297
|
KGS | 20/06/2025 |
46.6735
-0.1913
|
46.6735
-0.1913
|
KMF | 20/06/2025 |
9.4939
-0.0512
|
9.5429
-0.0637
|
CDF | 20/06/2025 |
1.4245
-0.0058
|
1.4245
-0.0058
|
KRW | 20/06/2025 |
2.9755
-0.0163
|
2.9796
-0.0163
|
CRC | 20/06/2025 |
8.0367
-0.0575
|
8.1184
-0.0743
|
KWD | 20/06/2025 |
13 319.1020
-54.9963
|
13 323.4286
-72.5550
|
LAK | 20/06/2025 |
0.1878
-0.0008
|
0.1918
-0.0008
|
LSL | 20/06/2025 |
224.7224
-1.0030
|
227.0571
-1.8650
|
LRD | 20/06/2025 |
20.6163
-0.0845
|
20.6163
-0.0845
|
LBP | 20/06/2025 |
0.0449
-0.0002
|
0.0449
-0.0002
|
LYD | 20/06/2025 |
750.7265
-4.8308
|
750.7265
-4.8308
|
MUR | 20/06/2025 |
88.4898
-0.6741
|
89.0122
-0.1681
|
MRO | 20/06/2025 |
10.3347
-0.0137
|
10.3347
-0.0137
|
MGA | 20/06/2025 |
0.9143
-0.0037
|
0.9143
-0.0037
|
MOP | 20/06/2025 |
504.3184
-2.0669
|
505.3061
-2.0709
|
MKD | 20/06/2025 |
76.1837
-0.4926
|
76.1837
-0.4926
|
MWK | 20/06/2025 |
2.3306
-0.0096
|
2.3755
-0.0097
|
MYR | 20/06/2025 |
956.3347
-4.5956
|
961.5143
-6.5636
|
MVR | 20/06/2025 |
263.3306
-1.0792
|
264.6980
-1.0848
|
MXN | 20/06/2025 |
213.8122
-1.8394
|
215.2000
-1.2098
|
MZN | 20/06/2025 |
64.5102
-0.2644
|
64.5102
-0.2644
|
MNT | 20/06/2025 |
1.1388
-0.0088
|
1.1388
-0.0088
|
MMK | 20/06/2025 |
1.1306
-0.0046
|
1.1306
-0.0046
|
NAD | 20/06/2025 |
224.7224
-1.0030
|
227.0571
-1.8650
|
NPR | 20/06/2025 |
29.3429
-0.2391
|
29.5224
-0.1743
|
NGN | 20/06/2025 |
2.6245
-0.0149
|
2.6245
-0.0149
|
NIO | 20/06/2025 |
111.4449
-0.4567
|
111.4449
-0.4567
|
NZD | 20/06/2025 |
2 431.4286
-30.4608
|
2 464.8939
-18.7086
|
XPF | 20/06/2025 |
39.1469
-0.2096
|
39.3429
-0.2596
|
AED | 20/06/2025 |
1 111.1633
-4.5539
|
1 111.6449
-4.5272
|
OMR | 20/06/2025 |
10 594.7755
-46.1671
|
10 603.0204
-44.8484
|
PKR | 20/06/2025 |
14.3796
-0.0630
|
14.4000
-0.0631
|
PAB | 20/06/2025 |
4 081.6327
-16.7280
|
4 081.6327
-16.7280
|
PGK | 20/06/2025 |
961.2245
-4.3493
|
991.8367
-4.4747
|
PYG | 20/06/2025 |
0.5102
-0.0021
|
0.5102
-0.0021
|
PEN | 20/06/2025 |
1 139.8041
6.0951
|
1 140.4408
5.1621
|
RWF | 20/06/2025 |
2.8408
-0.0157
|
2.8735
-0.0159
|
RON | 20/06/2025 |
927.5388
-5.6457
|
933.8612
-6.3642
|
SVC | 20/06/2025 |
466.4735
-1.9118
|
466.4735
-1.9118
|
WST | 20/06/2025 |
1 443.6735
-3.8675
|
1 523.2653
-4.1937
|
STD | 20/06/2025 |
0.1918
-0.0008
|
0.1918
-0.0008
|
SAR | 20/06/2025 |
1 087.5673
-4.6581
|
1 087.9102
-4.5201
|
SZL | 20/06/2025 |
224.7224
-1.0030
|
227.0571
-1.8650
|
SHP | 20/06/2025 |
5 461.2245
-29.3493
|
5 499.5918
-25.4082
|
SCR | 20/06/2025 |
283.8898
-1.1635
|
283.8898
-1.1635
|
RSD | 20/06/2025 |
39.8816
-0.3643
|
39.9143
-0.4095
|
SYP | 20/06/2025 |
0.6245
-0.0026
|
0.6245
-0.0026
|
SBD | 20/06/2025 |
476.3265
-1.9522
|
506.9388
-2.0776
|
SOS | 20/06/2025 |
7.1878
-0.0295
|
7.1878
-0.0295
|
SDG | 20/06/2025 |
6.7633
-0.0277
|
6.8122
-0.0279
|
SRD | 20/06/2025 |
104.1224
-0.2013
|
106.0163
-0.4345
|
SLL | 20/06/2025 |
0.1796
-0.0007
|
0.1796
-0.0007
|
TJS | 20/06/2025 |
411.8041
-1.6959
|
411.8041
-1.6959
|
THB | 20/06/2025 |
123.8000
-1.4951
|
125.2041
-0.9394
|
TWD | 20/06/2025 |
137.7102
-0.9127
|
137.8531
-0.8519
|
TZS | 20/06/2025 |
1.5306
-0.0268
|
1.5633
-0.0146
|
TOP | 20/06/2025 |
1 676.9388
-6.4629
|
1 756.5306
-6.7891
|
TTD | 20/06/2025 |
607.5469
-2.4899
|
607.5469
-2.4899
|
TND | 20/06/2025 |
1 374.7510
-8.8965
|
1 379.3959
-8.9360
|
TMT | 20/06/2025 |
1 169.1878
-4.7918
|
1 169.1878
-4.7918
|
TRY | 20/06/2025 |
102.8449
-0.7535
|
103.3551
-0.4892
|
UGX | 20/06/2025 |
1.1347
-0.0047
|
1.1347
-0.0047
|
UZS | 20/06/2025 |
0.3265
0.0028
|
0.3265
0.0028
|
UYU | 20/06/2025 |
99.8816
-0.4094
|
99.8816
-0.4094
|
FJD | 20/06/2025 |
1 772.2449
-3.5748
|
1 821.2245
-3.7755
|
PHP | 20/06/2025 |
71.1102
-0.5168
|
71.1837
-0.5909
|
FKP | 20/06/2025 |
5 461.2245
-29.3493
|
5 499.5918
-25.4082
|
HRK | 20/06/2025 |
620.0041
-3.3566
|
623.0939
-4.1315
|
CLP | 20/06/2025 |
4.3143
-0.0300
|
4.3184
-0.0300
|
LKR | 20/06/2025 |
13.5796
-0.0639
|
13.5878
-0.0598
|
ERN | 20/06/2025 |
272.1102
-1.1152
|
272.1102
-1.1152
|
ETB | 20/06/2025 |
30.2286
0.0114
|
30.2327
-0.0542
|
ZAR | 20/06/2025 |
224.7224
-1.0030
|
227.0571
-1.8650
|
SSP | 20/06/2025 |
0.8898
0.0005
|
0.9143
-0.0037
|
JMD | 20/06/2025 |
25.7510
-0.1875
|
25.7510
-0.1875
|
Больше валют
Обновлено