Курс валют Visa к колумбийскому песо
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 08/08/2025 |
4 048.5830
-49.7777
|
4 048.5830
-49.7777
|
EUR | 08/08/2025 |
4 700.0000
-23.3607
|
4 737.6518
-12.3482
|
RUB | 08/08/2025 |
50.5304
-0.5065
|
51.1538
-0.2683
|
GBP | 08/08/2025 |
5 398.3806
-34.4063
|
5 446.1538
-12.8625
|
CHF | 08/08/2025 |
5 002.5911
-44.0483
|
5 035.5466
-48.0190
|
PLN | 08/08/2025 |
1 103.2794
-0.7780
|
1 111.2996
-0.8725
|
JPY | 08/08/2025 |
27.4049
-0.3124
|
27.6032
-0.3517
|
UAH | 08/08/2025 |
97.2955
-0.7741
|
97.2955
-0.7741
|
CAD | 08/08/2025 |
2 938.6559
-28.3769
|
2 951.0729
-27.1689
|
AUD | 08/08/2025 |
2 626.7247
-15.9024
|
2 649.3887
-7.1646
|
GEL | 08/08/2025 |
1 486.2632
-16.0688
|
1 518.5992
-16.9418
|
MDL | 08/08/2025 |
242.8664
0.2148
|
242.8664
0.2148
|
CNY | 08/08/2025 |
563.7409
-6.6976
|
564.0243
-6.6970
|
DKK | 08/08/2025 |
629.8178
-3.1330
|
634.7733
-1.6570
|
NOK | 08/08/2025 |
393.8057
-4.1452
|
399.6761
-0.9550
|
SEK | 08/08/2025 |
420.3279
-2.1926
|
423.7409
-1.6321
|
BYN | 08/08/2025 |
1 353.8138
-13.1248
|
1 353.8138
-13.1248
|
CZK | 08/08/2025 |
191.5749
-0.2161
|
193.3684
0.0242
|
ISK | 08/08/2025 |
32.9555
-0.2576
|
33.0324
-0.2299
|
SKK | 08/08/2025 |
156.0121
-0.7747
|
157.2591
-0.4130
|
ILS | 08/08/2025 |
1 174.7287
-9.4270
|
1 187.4413
-14.2800
|
KZT | 08/08/2025 |
7.5020
-0.1168
|
7.5182
-0.1170
|
HUF | 08/08/2025 |
11.8300
0.0144
|
11.9271
-0.0073
|
LVL | 08/08/2025 |
6 687.4899
-33.2478
|
6 741.0526
-17.5949
|
LTL | 08/08/2025 |
1 361.2146
-6.7649
|
1 372.1174
-3.5752
|
SGD | 08/08/2025 |
3 146.0000
-31.0246
|
3 159.2510
-27.9006
|
AZN | 08/08/2025 |
2 374.5344
-29.1951
|
2 388.5466
-29.3674
|
ALL | 08/08/2025 |
48.1417
-0.4157
|
48.8057
-0.2353
|
DZD | 08/08/2025 |
31.1903
-0.2523
|
31.1943
-0.2483
|
XCD | 08/08/2025 |
1 506.0729
-18.5173
|
1 506.0729
-18.5173
|
AOA | 08/08/2025 |
4.4413
-0.0546
|
4.4413
-0.0546
|
ARS | 08/08/2025 |
3.0405
0.0077
|
3.2672
0.0213
|
AMD | 08/08/2025 |
10.4089
-0.2345
|
10.5425
-0.1583
|
AWG | 08/08/2025 |
2 261.7773
-27.8087
|
2 261.7773
-27.8087
|
AFN | 08/08/2025 |
59.3644
-0.5373
|
59.3644
-0.5373
|
BSD | 08/08/2025 |
4 048.5830
-49.7777
|
4 048.5830
-49.7777
|
BDT | 08/08/2025 |
33.1862
-0.2974
|
33.4575
-0.3007
|
BBD | 08/08/2025 |
2 034.4656
-25.0139
|
2 034.4656
-25.0139
|
BHD | 08/08/2025 |
10 738.9474
-132.0362
|
10 738.9474
-132.0362
|
BZD | 08/08/2025 |
2 024.2915
-24.8888
|
2 024.2915
-24.8888
|
BMD | 08/08/2025 |
4 048.5830
-49.7777
|
4 048.5830
-49.7777
|
XOF | 08/08/2025 |
7.1660
-0.0348
|
7.2227
-0.0191
|
BGN | 08/08/2025 |
2 403.0729
-11.9435
|
2 422.3198
-6.3154
|
BOB | 08/08/2025 |
581.6923
-7.1520
|
590.1741
-7.2562
|
BAM | 08/08/2025 |
2 403.0729
-11.9435
|
2 422.3198
-6.3154
|
BWP | 08/08/2025 |
280.1619
-0.5758
|
325.9109
-0.3186
|
BRL | 08/08/2025 |
739.1579
-1.1290
|
747.6478
2.0043
|
BND | 08/08/2025 |
3 146.0000
-31.0246
|
3 159.2510
-27.9006
|
BIF | 08/08/2025 |
1.3725
-0.0169
|
1.3725
-0.0169
|
VUV | 08/08/2025 |
32.6518
-0.3482
|
34.6437
-0.3645
|
BTN | 08/08/2025 |
46.1093
-0.4727
|
46.1822
-0.5309
|
VEF | 08/08/2025 |
31.1255
-0.8335
|
31.2065
-0.8304
|
VND | 08/08/2025 |
0.1538
-0.0019
|
0.1538
-0.0019
|
XAF | 08/08/2025 |
7.1660
-0.0348
|
7.2227
-0.0191
|
HTG | 08/08/2025 |
30.7854
-0.4154
|
30.7854
-0.4154
|
GYD | 08/08/2025 |
19.2955
-0.2372
|
19.2955
-0.2372
|
GMD | 08/08/2025 |
56.6478
-0.6965
|
56.6478
-0.6965
|
GHS | 08/08/2025 |
381.9433
-4.6960
|
385.5789
-4.7407
|
GTQ | 08/08/2025 |
526.8178
-6.4773
|
528.5344
-6.2894
|
GNF | 08/08/2025 |
0.4696
-0.0058
|
0.4696
-0.0058
|
GIP | 08/08/2025 |
5 398.3806
-34.4063
|
5 446.1538
-12.8625
|
HNL | 08/08/2025 |
155.8988
-0.7119
|
155.8988
-0.7119
|
HKD | 08/08/2025 |
515.6640
-6.3934
|
515.8988
-6.2570
|
DJF | 08/08/2025 |
22.7976
-0.2803
|
22.7976
-0.2803
|
DOP | 08/08/2025 |
65.7530
-0.9806
|
66.4291
-1.0094
|
EGP | 08/08/2025 |
83.2591
-1.2573
|
83.4939
-1.2602
|
ZWL | 08/08/2025 |
0.0607
-0.0007
|
0.0607
-0.0007
|
MAD | 08/08/2025 |
448.8988
-2.3881
|
448.8988
-2.3881
|
INR | 08/08/2025 |
46.1093
-0.4727
|
46.1822
-0.5309
|
JOD | 08/08/2025 |
5 702.2267
-70.1093
|
5 718.3401
-70.3075
|
IQD | 08/08/2025 |
3.0891
-0.0380
|
3.0891
-0.0380
|
IRR | 08/08/2025 |
0.0972
-0.0012
|
0.0972
-0.0012
|
YER | 08/08/2025 |
16.1619
-0.1987
|
16.1943
-0.1991
|
CVE | 08/08/2025 |
42.6235
-0.2126
|
42.9676
-0.1103
|
KYD | 08/08/2025 |
4 858.2996
-59.7332
|
4 858.2996
-59.7332
|
KHR | 08/08/2025 |
1.0081
-0.0124
|
1.0081
-0.0124
|
QAR | 08/08/2025 |
1 112.2470
-13.6752
|
1 112.2470
-13.6752
|
KES | 08/08/2025 |
31.2024
-0.4697
|
31.3239
-0.4466
|
KGS | 08/08/2025 |
46.2955
-0.5692
|
46.2955
-0.5692
|
KMF | 08/08/2025 |
9.5547
-0.0478
|
9.6316
-0.0242
|
CDF | 08/08/2025 |
1.4049
-0.0214
|
1.4049
-0.0214
|
KRW | 08/08/2025 |
2.9393
-0.0279
|
2.9393
-0.0279
|
CRC | 08/08/2025 |
7.9474
-0.1059
|
8.0121
-0.1600
|
KWD | 08/08/2025 |
13 240.6073
-165.0075
|
13 263.1579
-146.8421
|
LAK | 08/08/2025 |
0.1862
-0.0023
|
0.1903
-0.0023
|
LSL | 08/08/2025 |
226.8421
-0.0882
|
229.2024
-0.1336
|
LRD | 08/08/2025 |
20.3441
-0.2501
|
20.3441
-0.2501
|
LBP | 08/08/2025 |
0.0445
-0.0005
|
0.0445
-0.0005
|
LYD | 08/08/2025 |
748.5870
-6.3843
|
748.5870
-6.3843
|
MUR | 08/08/2025 |
88.4372
-0.0832
|
89.2915
0.3038
|
MRO | 08/08/2025 |
10.1700
-0.0923
|
10.1700
-0.0923
|
MGA | 08/08/2025 |
0.9150
-0.0072
|
0.9150
-0.0072
|
MOP | 08/08/2025 |
500.2429
-6.1505
|
501.2227
-6.1626
|
MKD | 08/08/2025 |
76.5992
-0.2738
|
76.5992
-0.2738
|
MWK | 08/08/2025 |
2.3117
-0.0284
|
2.3563
-0.0290
|
MYR | 08/08/2025 |
954.8543
-11.2851
|
959.7206
-10.7630
|
MVR | 08/08/2025 |
261.1984
-3.2115
|
262.5547
-3.2281
|
MXN | 08/08/2025 |
216.7733
-1.6652
|
218.0486
-0.9760
|
MZN | 08/08/2025 |
63.9879
-0.7867
|
63.9879
-0.7867
|
MNT | 08/08/2025 |
1.1336
-0.0098
|
1.1336
-0.0098
|
MMK | 08/08/2025 |
1.1174
-0.0137
|
1.1174
-0.0137
|
NAD | 08/08/2025 |
226.8421
-0.0882
|
229.2024
-0.1336
|
NPR | 08/08/2025 |
28.8178
-0.2969
|
28.8623
-0.3344
|
NGN | 08/08/2025 |
2.6356
-0.0365
|
2.6356
-0.0365
|
NIO | 08/08/2025 |
110.5425
-1.3591
|
110.5425
-1.3591
|
NZD | 08/08/2025 |
2 397.1700
-12.2603
|
2 417.0000
-11.2746
|
XPF | 08/08/2025 |
39.3846
-0.1974
|
39.7004
-0.1029
|
AED | 08/08/2025 |
1 102.0769
-13.5501
|
1 102.5547
-13.5847
|
OMR | 08/08/2025 |
10 513.8866
-130.3757
|
10 517.4494
-127.6326
|
PKR | 08/08/2025 |
14.3198
-0.1761
|
14.3401
-0.1763
|
PAB | 08/08/2025 |
4 048.5830
-49.7777
|
4 048.5830
-49.7777
|
PGK | 08/08/2025 |
945.3441
-12.0329
|
975.7085
-12.4063
|
PYG | 08/08/2025 |
0.5547
-0.0027
|
0.5547
-0.0027
|
PEN | 08/08/2025 |
1 143.0202
-9.3691
|
1 143.0526
-9.3695
|
RWF | 08/08/2025 |
2.7895
-0.0302
|
2.8259
-0.0265
|
RON | 08/08/2025 |
926.0688
-3.8779
|
934.1862
-2.7933
|
SVC | 08/08/2025 |
462.6964
-5.6889
|
462.6964
-5.6889
|
WST | 08/08/2025 |
1 425.9109
-12.6137
|
1 504.8583
-13.5843
|
STD | 08/08/2025 |
0.1903
-0.0023
|
0.1903
-0.0023
|
SAR | 08/08/2025 |
1 078.5020
-13.4652
|
1 078.9312
-13.4705
|
SZL | 08/08/2025 |
226.8421
-0.0882
|
229.2024
-0.1336
|
SHP | 08/08/2025 |
5 398.3806
-34.4063
|
5 446.1538
-12.8625
|
SCR | 08/08/2025 |
278.0891
-6.3658
|
278.0891
-6.3658
|
RSD | 08/08/2025 |
40.1498
-0.3092
|
40.2632
-0.3106
|
SYP | 08/08/2025 |
0.6194
-0.0076
|
0.6194
-0.0076
|
SBD | 08/08/2025 |
478.1377
-6.0837
|
508.5020
-6.4570
|
SOS | 08/08/2025 |
7.1296
-0.0877
|
7.1296
-0.0877
|
SDG | 08/08/2025 |
6.7085
-0.0825
|
6.7571
-0.0831
|
SRD | 08/08/2025 |
107.4818
-2.2354
|
109.7692
-2.3045
|
SLL | 08/08/2025 |
0.1781
-0.0022
|
0.1781
-0.0022
|
TJS | 08/08/2025 |
431.6680
-3.0410
|
431.6680
-3.0410
|
THB | 08/08/2025 |
124.9109
-1.2325
|
125.5830
-1.4580
|
TWD | 08/08/2025 |
135.6032
-1.4377
|
135.7409
-1.4394
|
TZS | 08/08/2025 |
1.6073
-0.0444
|
1.6518
-0.0367
|
TOP | 08/08/2025 |
1 654.4534
-17.0630
|
1 733.4008
-18.0336
|
TTD | 08/08/2025 |
601.8785
-9.5436
|
601.8785
-9.5436
|
TND | 08/08/2025 |
1 382.7126
-7.0334
|
1 387.4494
-7.0260
|
TMT | 08/08/2025 |
1 159.7206
-14.2589
|
1 159.7206
-14.2589
|
TRY | 08/08/2025 |
99.4575
-1.1982
|
99.9514
-1.1879
|
UGX | 08/08/2025 |
1.1377
-0.0099
|
1.1377
-0.0099
|
UZS | 08/08/2025 |
0.3198
-0.0080
|
0.3198
-0.0080
|
UYU | 08/08/2025 |
101.1255
-0.9974
|
101.1255
-0.9974
|
FJD | 08/08/2025 |
1 751.4170
-16.6158
|
1 800.0000
-17.2131
|
PHP | 08/08/2025 |
70.8866
-0.3634
|
70.9150
-0.3637
|
FKP | 08/08/2025 |
5 398.3806
-34.4063
|
5 446.1538
-12.8625
|
HRK | 08/08/2025 |
623.7976
-3.1000
|
628.7935
-1.6409
|
CLP | 08/08/2025 |
4.1660
-0.0758
|
4.1700
-0.0718
|
LKR | 08/08/2025 |
13.4615
-0.1655
|
13.4656
-0.1656
|
ERN | 08/08/2025 |
269.9069
-3.3185
|
269.9069
-3.3185
|
ETB | 08/08/2025 |
28.9231
-0.6712
|
29.2834
-0.3109
|
ZAR | 08/08/2025 |
226.8421
-0.0882
|
229.2024
-0.1336
|
SSP | 08/08/2025 |
0.8826
-0.0109
|
0.9069
-0.0112
|
JMD | 08/08/2025 |
25.4291
-0.3618
|
25.4291
-0.3618
|
Больше валют
Обновлено