Курс валют Visa к колумбийскому песо
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 09/01/2025 |
4 347.8261
0.0000
|
4 347.8261
0.0000
|
EUR | 09/01/2025 |
4 466.5217
-28.2609
|
4 503.9130
-34.3478
|
RUB | 09/01/2025 |
40.6348
0.0957
|
41.6478
0.8217
|
GBP | 09/01/2025 |
5 356.0870
-66.9565
|
5 433.9130
-35.2174
|
CHF | 09/01/2025 |
4 761.6087
-15.6957
|
4 787.8261
-32.3913
|
PLN | 09/01/2025 |
1 044.0739
-9.5348
|
1 057.8130
-9.6087
|
JPY | 09/01/2025 |
27.4174
-0.0261
|
27.5391
-0.0913
|
UAH | 09/01/2025 |
102.9565
-0.0826
|
102.9565
-0.0826
|
CAD | 09/01/2025 |
3 016.8130
-7.7652
|
3 032.5870
-8.7000
|
AUD | 09/01/2025 |
2 689.1348
-17.8261
|
2 715.2130
-20.0000
|
GEL | 09/01/2025 |
1 512.2870
-10.5957
|
1 547.8217
-13.3348
|
MDL | 09/01/2025 |
236.5348
0.2391
|
236.5348
0.2391
|
CNY | 09/01/2025 |
593.1217
-0.3087
|
593.4174
-0.3130
|
DKK | 09/01/2025 |
598.6043
-3.9130
|
603.6783
-4.5522
|
NOK | 09/01/2025 |
377.9870
-4.1043
|
384.8435
-1.9783
|
SEK | 09/01/2025 |
387.8652
-2.5739
|
392.0000
-3.6391
|
BYN | 09/01/2025 |
1 245.1522
1.3174
|
1 245.1522
1.3174
|
CZK | 09/01/2025 |
177.5348
-1.2130
|
179.4087
-1.2000
|
ISK | 09/01/2025 |
30.8435
-0.1652
|
30.9087
-0.1696
|
SKK | 09/01/2025 |
148.2609
-0.9391
|
149.5043
-1.1391
|
ILS | 09/01/2025 |
1 180.8348
-4.4087
|
1 194.6870
-7.6652
|
KZT | 09/01/2025 |
8.2609
0.0348
|
8.2609
0.0304
|
HUF | 09/01/2025 |
10.7348
-0.0739
|
10.8478
-0.0870
|
LVL | 09/01/2025 |
6 355.3043
-40.2174
|
6 408.4783
-48.8696
|
LTL | 09/01/2025 |
1 293.5957
-8.1826
|
1 304.4217
-9.9478
|
SGD | 09/01/2025 |
3 169.8957
-11.3652
|
3 192.9348
-7.7565
|
AZN | 09/01/2025 |
2 550.0435
0.0000
|
2 565.0913
0.0000
|
ALL | 09/01/2025 |
45.1870
-0.7087
|
46.1217
-0.2304
|
DZD | 09/01/2025 |
31.9957
-0.1130
|
32.0000
-0.1130
|
XCD | 09/01/2025 |
1 617.3913
0.0000
|
1 617.3913
0.0000
|
AOA | 09/01/2025 |
4.7652
0.0000
|
4.7652
0.0000
|
ARS | 09/01/2025 |
3.9348
-0.0304
|
4.1957
0.0000
|
AMD | 09/01/2025 |
10.9261
0.1652
|
11.0087
0.0174
|
AWG | 09/01/2025 |
2 428.9522
0.0000
|
2 428.9522
0.0000
|
AFN | 09/01/2025 |
61.1870
0.0000
|
61.1870
0.0000
|
BSD | 09/01/2025 |
4 347.8261
0.0000
|
4 347.8261
0.0000
|
BDT | 09/01/2025 |
35.6391
0.0000
|
35.9304
0.1478
|
BBD | 09/01/2025 |
2 184.8391
0.0000
|
2 184.8391
0.0000
|
BHD | 09/01/2025 |
11 532.6957
-28.1739
|
11 532.6957
-28.1739
|
BZD | 09/01/2025 |
2 173.9130
0.0000
|
2 173.9130
0.0000
|
BMD | 09/01/2025 |
4 347.8261
0.0000
|
4 347.8261
0.0000
|
XOF | 09/01/2025 |
6.8087
-0.0435
|
6.8652
-0.0522
|
BGN | 09/01/2025 |
2 283.7000
-14.4478
|
2 302.8130
-17.5609
|
BOB | 09/01/2025 |
624.6870
0.0000
|
633.7957
0.0000
|
BAM | 09/01/2025 |
2 283.7000
-14.4478
|
2 302.8130
-17.5609
|
BWP | 09/01/2025 |
308.2609
-3.0435
|
311.3043
-3.4783
|
BRL | 09/01/2025 |
706.1478
-4.3174
|
712.6391
-5.6304
|
BND | 09/01/2025 |
3 169.8957
-11.3652
|
3 192.9348
-7.7565
|
BIF | 09/01/2025 |
1.4913
0.0000
|
1.4913
0.0000
|
VUV | 09/01/2025 |
33.6957
0.0304
|
35.6783
0.0478
|
BTN | 09/01/2025 |
50.6261
-0.0348
|
50.7043
-0.0609
|
VEF | 09/01/2025 |
81.6000
-0.3261
|
81.8043
-0.3261
|
VND | 09/01/2025 |
0.1696
0.0000
|
0.1696
0.0000
|
XAF | 09/01/2025 |
6.8087
-0.0435
|
6.8652
-0.0522
|
HTG | 09/01/2025 |
33.2087
0.0174
|
33.2087
0.0174
|
GYD | 09/01/2025 |
20.7826
0.0000
|
20.7826
0.0000
|
GMD | 09/01/2025 |
62.2435
-0.4609
|
62.2435
-0.4609
|
GHS | 09/01/2025 |
294.3696
0.2000
|
295.7696
-0.4043
|
GTQ | 09/01/2025 |
562.4609
0.0000
|
564.2870
0.0000
|
GNF | 09/01/2025 |
0.5043
0.0000
|
0.5043
0.0000
|
GIP | 09/01/2025 |
5 356.0870
-66.9565
|
5 433.9130
-35.2174
|
HNL | 09/01/2025 |
171.5435
0.0000
|
171.5435
0.0000
|
HKD | 09/01/2025 |
558.7261
-0.2739
|
559.3348
-0.1870
|
DJF | 09/01/2025 |
24.4826
0.0000
|
24.4826
0.0000
|
DOP | 09/01/2025 |
70.6913
-0.0174
|
71.0435
-0.0652
|
EGP | 09/01/2025 |
85.8087
0.1000
|
86.0391
0.1000
|
ZWL | 09/01/2025 |
0.0652
0.0000
|
0.0696
0.0000
|
MAD | 09/01/2025 |
433.4348
-2.0609
|
433.4348
-2.0609
|
INR | 09/01/2025 |
50.6261
-0.0348
|
50.7043
-0.0609
|
JOD | 09/01/2025 |
6 123.6957
0.0000
|
6 141.0000
0.0000
|
IQD | 09/01/2025 |
3.3174
0.0000
|
3.3174
0.0000
|
IRR | 09/01/2025 |
0.1043
0.0000
|
0.1043
0.0000
|
YER | 09/01/2025 |
17.3565
0.0000
|
17.3913
0.0000
|
CVE | 09/01/2025 |
40.5087
-0.2565
|
40.8478
-0.3087
|
KYD | 09/01/2025 |
5 217.3913
0.0000
|
5 217.3913
0.0000
|
KHR | 09/01/2025 |
1.0783
0.0000
|
1.0783
0.0000
|
QAR | 09/01/2025 |
1 194.4565
0.0000
|
1 194.4565
0.0000
|
KES | 09/01/2025 |
33.5739
0.0391
|
33.7043
0.0391
|
KGS | 09/01/2025 |
49.9783
0.0043
|
49.9783
0.0043
|
KMF | 09/01/2025 |
9.0783
-0.0565
|
9.1565
-0.0696
|
CDF | 09/01/2025 |
1.5217
-0.0043
|
1.5217
-0.0043
|
KRW | 09/01/2025 |
3.0000
-0.0087
|
3.0000
-0.0130
|
CRC | 09/01/2025 |
8.5304
0.0217
|
8.6217
0.0217
|
KWD | 09/01/2025 |
14 089.3478
1.3913
|
14 116.7826
1.3913
|
ANG | 09/01/2025 |
2 428.9522
0.0000
|
2 428.9522
0.0000
|
LAK | 09/01/2025 |
0.2000
0.0000
|
0.2000
0.0000
|
LSL | 09/01/2025 |
229.0304
-2.9478
|
233.0000
-2.0870
|
LRD | 09/01/2025 |
23.3739
0.0000
|
23.3739
0.0000
|
LBP | 09/01/2025 |
0.0478
0.0000
|
0.0478
0.0000
|
LYD | 09/01/2025 |
884.0261
-1.6957
|
884.0261
-1.6957
|
MUR | 09/01/2025 |
92.3739
-0.1652
|
93.5391
0.2957
|
MRO | 09/01/2025 |
10.9696
0.0000
|
10.9696
0.0000
|
MGA | 09/01/2025 |
0.9261
0.0000
|
0.9261
0.0000
|
MOP | 09/01/2025 |
542.0696
-0.1957
|
543.1304
-0.1957
|
MKD | 09/01/2025 |
72.7261
-0.0913
|
72.7261
-0.0913
|
MWK | 09/01/2025 |
2.4826
0.0000
|
2.5304
0.0000
|
MYR | 09/01/2025 |
964.4696
1.7087
|
967.6870
-1.7261
|
MVR | 09/01/2025 |
280.5043
0.0000
|
281.9609
0.0000
|
MXN | 09/01/2025 |
213.3130
-0.4043
|
214.1783
-0.4652
|
MZN | 09/01/2025 |
68.7174
0.0000
|
68.7174
0.0000
|
MNT | 09/01/2025 |
1.2696
0.0000
|
1.2696
0.0000
|
MMK | 09/01/2025 |
1.2087
0.0000
|
1.2087
0.0000
|
NAD | 09/01/2025 |
229.0304
-2.9478
|
233.0000
-2.0870
|
NPR | 09/01/2025 |
31.6435
-0.0174
|
31.6913
-0.0391
|
NGN | 09/01/2025 |
2.8174
-0.0087
|
2.8174
-0.0087
|
NIO | 09/01/2025 |
118.7130
0.0000
|
118.7130
0.0000
|
NZD | 09/01/2025 |
2 429.5696
-18.6913
|
2 454.3435
-21.7391
|
XPF | 09/01/2025 |
37.4304
-0.2348
|
37.7435
-0.2870
|
AED | 09/01/2025 |
1 183.5348
0.0000
|
1 183.9174
-0.0652
|
OMR | 09/01/2025 |
11 290.1304
0.0000
|
11 297.4348
0.0000
|
PKR | 09/01/2025 |
15.5913
0.0000
|
15.6130
0.0000
|
PAB | 09/01/2025 |
4 347.8261
0.0000
|
4 347.8261
0.0000
|
PGK | 09/01/2025 |
1 053.0435
-0.4348
|
1 085.6522
-0.4348
|
PYG | 09/01/2025 |
0.5522
0.0000
|
0.5565
0.0043
|
PEN | 09/01/2025 |
1 149.1565
-2.8913
|
1 150.3696
-2.2870
|
RWF | 09/01/2025 |
3.1304
0.0000
|
3.1696
0.0000
|
RON | 09/01/2025 |
897.4391
-4.7522
|
906.2696
-6.6217
|
SVC | 09/01/2025 |
496.8957
0.0000
|
496.8957
0.0000
|
WST | 09/01/2025 |
1 491.7391
1.9565
|
1 576.5217
1.9565
|
STD | 09/01/2025 |
0.1826
0.0000
|
0.1826
0.0000
|
SAR | 09/01/2025 |
1 157.8174
-0.2130
|
1 158.3696
-0.2174
|
SZL | 09/01/2025 |
229.0304
-2.9478
|
233.0000
-2.0870
|
SHP | 09/01/2025 |
5 356.0870
-66.9565
|
5 433.9130
-35.2174
|
SCR | 09/01/2025 |
298.9565
-1.6565
|
298.9565
-1.6565
|
RSD | 09/01/2025 |
38.1957
-0.2826
|
38.2870
-0.2696
|
SYP | 09/01/2025 |
0.6652
0.0000
|
0.6652
0.0000
|
SBD | 09/01/2025 |
499.1304
0.4348
|
531.7391
0.4348
|
SOS | 09/01/2025 |
7.6565
0.0000
|
7.6565
0.0000
|
SDG | 09/01/2025 |
7.2043
0.0000
|
7.2565
0.0000
|
SRD | 09/01/2025 |
122.3478
-0.0217
|
125.1130
-0.0217
|
SLL | 09/01/2025 |
0.1913
0.0000
|
0.1913
0.0000
|
TJS | 09/01/2025 |
397.4304
0.1870
|
397.4304
0.1870
|
THB | 09/01/2025 |
125.0435
-0.2522
|
126.0478
-0.3435
|
TWD | 09/01/2025 |
132.2609
-0.4696
|
132.3826
-0.4696
|
TZS | 09/01/2025 |
1.7304
-0.0087
|
1.7609
-0.0217
|
TOP | 09/01/2025 |
1 748.0435
1.5217
|
1 832.8261
1.5217
|
TTD | 09/01/2025 |
645.9130
0.0696
|
645.9130
0.0696
|
TND | 09/01/2025 |
1 352.7783
-7.6174
|
1 357.4217
-7.6739
|
TMT | 09/01/2025 |
1 245.4391
0.0000
|
1 245.4391
0.0000
|
TRY | 09/01/2025 |
122.8000
0.0000
|
123.1391
-0.0435
|
UGX | 09/01/2025 |
1.1739
-0.0043
|
1.1739
-0.0043
|
UZS | 09/01/2025 |
0.3348
0.0000
|
0.3348
0.0000
|
UYU | 09/01/2025 |
98.9609
-0.6609
|
98.9609
-0.6609
|
FJD | 09/01/2025 |
1 825.2174
-0.8696
|
1 877.3913
-0.8696
|
PHP | 09/01/2025 |
74.2783
-0.4435
|
74.3043
-0.4435
|
FKP | 09/01/2025 |
5 356.0870
-66.9565
|
5 433.9130
-35.2174
|
HRK | 09/01/2025 |
592.8087
-3.7522
|
597.7696
-4.5609
|
CLP | 09/01/2025 |
4.3348
0.0087
|
4.3391
0.0087
|
LKR | 09/01/2025 |
14.6783
-0.0217
|
14.7000
-0.0261
|
ERN | 09/01/2025 |
289.8565
0.0000
|
289.8565
0.0000
|
ETB | 09/01/2025 |
34.4130
0.1391
|
34.7087
0.0043
|
ZAR | 09/01/2025 |
229.0304
-2.9478
|
233.0000
-2.0870
|
SSP | 09/01/2025 |
1.0478
-0.0087
|
1.0783
-0.0130
|
JMD | 09/01/2025 |
27.8870
-0.0348
|
27.8870
-0.0348
|
Больше валют
Обновлено