Visa exchange rates to colombian peso
| Currency | Valid on | Bid | Ask |
|---|---|---|---|
| USD | 07/11/2025 |
3 846.1538
-29.8151
|
3 846.1538
-29.8151
|
| EUR | 07/11/2025 |
4 418.8462
-26.1151
|
4 443.4615
-13.9028
|
| RUB | 07/11/2025 |
47.1308
-0.5049
|
47.5423
-0.6980
|
| GBP | 07/11/2025 |
5 016.1538
-25.3190
|
5 056.1538
-5.0865
|
| CHF | 07/11/2025 |
4 743.6538
-25.6097
|
4 773.6923
-25.6875
|
| PLN | 07/11/2025 |
1 037.2308
-5.7072
|
1 046.1731
-1.7804
|
| JPY | 07/11/2025 |
24.9500
-0.1585
|
25.1692
-0.1757
|
| UAH | 07/11/2025 |
91.4308
-0.6933
|
91.4308
-0.6933
|
| CAD | 07/11/2025 |
2 719.4769
-21.0812
|
2 730.0885
-19.6015
|
| AUD | 07/11/2025 |
2 485.0038
-17.3256
|
2 508.0731
-17.5044
|
| GEL | 07/11/2025 |
1 405.2462
-10.8934
|
1 436.7385
-11.1375
|
| MDL | 07/11/2025 |
226.7769
-1.2231
|
226.7769
-1.2231
|
| CNY | 07/11/2025 |
539.9346
-3.5964
|
540.2038
-3.5985
|
| DKK | 07/11/2025 |
591.9346
-3.4336
|
595.2115
-1.8156
|
| NOK | 07/11/2025 |
375.3000
-2.2116
|
378.7423
-1.8895
|
| SEK | 07/11/2025 |
399.8808
-3.4564
|
404.2577
-1.8780
|
| BYN | 07/11/2025 |
1 290.8308
-10.9212
|
1 290.8308
-10.9212
|
| CZK | 07/11/2025 |
181.0731
-1.1013
|
182.6538
-0.5865
|
| ISK | 07/11/2025 |
30.3269
0.0750
|
30.3962
0.0900
|
| SKK | 07/11/2025 |
146.6808
-0.8657
|
147.4962
-0.4612
|
| ILS | 07/11/2025 |
1 173.2538
-6.3237
|
1 185.2538
-7.5717
|
| KZT | 07/11/2025 |
7.3038
-0.0721
|
7.3154
-0.0761
|
| HUF | 07/11/2025 |
11.3923
-0.0379
|
11.5192
-0.0118
|
| LVL | 07/11/2025 |
6 287.4615
-37.1509
|
6 322.4615
-19.7865
|
| LTL | 07/11/2025 |
1 279.7885
-7.5643
|
1 286.9154
-4.0265
|
| SGD | 07/11/2025 |
2 939.8115
-20.9792
|
2 952.6731
-16.7339
|
| AZN | 07/11/2025 |
2 255.8077
-17.4869
|
2 269.1192
-17.5901
|
| ALL | 07/11/2025 |
45.7615
-0.3819
|
46.0962
-0.2682
|
| DZD | 07/11/2025 |
29.4769
-0.1665
|
29.4808
-0.1665
|
| XCD | 07/11/2025 |
1 430.7692
-11.0912
|
1 430.7692
-11.0912
|
| AOA | 07/11/2025 |
4.2154
-0.0327
|
4.2154
-0.0327
|
| ARS | 07/11/2025 |
2.6577
-0.0206
|
2.7731
-0.0215
|
| AMD | 07/11/2025 |
10.0308
-0.0351
|
10.0808
-0.0936
|
| AWG | 07/11/2025 |
2 148.6885
-16.6565
|
2 148.6885
-16.6565
|
| AFN | 07/11/2025 |
58.0385
-0.3259
|
58.0385
-0.3259
|
| BSD | 07/11/2025 |
3 846.1538
-29.8151
|
3 846.1538
-29.8151
|
| BDT | 07/11/2025 |
31.4731
-0.1936
|
31.5500
-0.3764
|
| BBD | 07/11/2025 |
1 932.7423
-14.9825
|
1 932.7423
-14.9825
|
| BHD | 07/11/2025 |
10 202.0000
-79.0853
|
10 202.0000
-79.0853
|
| BZD | 07/11/2025 |
1 923.0769
-14.9076
|
1 923.0769
-14.9076
|
| BMD | 07/11/2025 |
3 846.1538
-29.8151
|
3 846.1538
-29.8151
|
| XOF | 07/11/2025 |
6.7346
-0.0406
|
6.7731
-0.0215
|
| BGN | 07/11/2025 |
2 259.3231
-13.3513
|
2 271.9038
-7.1078
|
| BOB | 07/11/2025 |
552.6077
-4.2838
|
560.6654
-4.3462
|
| BAM | 07/11/2025 |
2 259.3231
-13.3513
|
2 271.9038
-7.1078
|
| BWP | 07/11/2025 |
266.1538
-1.2880
|
309.2308
-1.2343
|
| BRL | 07/11/2025 |
716.9654
-0.0114
|
721.5769
-2.5239
|
| BND | 07/11/2025 |
2 939.8115
-20.9792
|
2 952.6731
-16.7339
|
| BIF | 07/11/2025 |
1.3077
-0.0179
|
1.3077
-0.0179
|
| VUV | 07/11/2025 |
30.5808
-0.2332
|
32.4192
-0.2436
|
| BTN | 07/11/2025 |
43.3577
-0.3516
|
43.4808
-0.3022
|
| VEF | 07/11/2025 |
16.8346
-0.2003
|
16.8769
-0.2006
|
| VND | 07/11/2025 |
0.1462
-0.0011
|
0.1462
-0.0011
|
| XAF | 07/11/2025 |
6.7346
-0.0406
|
6.7731
-0.0215
|
| HTG | 07/11/2025 |
29.2577
-0.2539
|
29.2577
-0.2539
|
| GYD | 07/11/2025 |
18.3308
-0.1421
|
18.3308
-0.1421
|
| GMD | 07/11/2025 |
53.8769
0.0358
|
53.8769
0.0358
|
| GHS | 07/11/2025 |
351.2462
-2.7228
|
353.5077
-2.7404
|
| GTQ | 07/11/2025 |
501.1269
-3.8847
|
502.6346
-3.8964
|
| GNF | 07/11/2025 |
0.4423
-0.0034
|
0.4423
-0.0034
|
| GIP | 07/11/2025 |
5 016.1538
-25.3190
|
5 056.1538
-5.0865
|
| HNL | 07/11/2025 |
146.8731
-1.1386
|
146.8731
-1.1386
|
| HKD | 07/11/2025 |
494.6077
-3.7993
|
494.7962
-3.8550
|
| DJF | 07/11/2025 |
21.6577
-0.1679
|
21.6577
-0.1679
|
| DOP | 07/11/2025 |
59.5654
-0.4617
|
59.8731
-0.5727
|
| EGP | 07/11/2025 |
81.1115
-0.5202
|
81.3423
-0.5259
|
| ZWL | 07/11/2025 |
0.0577
-0.0004
|
0.0615
-0.0005
|
| MAD | 07/11/2025 |
414.0654
-3.2098
|
414.0654
-3.2098
|
| INR | 07/11/2025 |
43.3577
-0.3516
|
43.4808
-0.3022
|
| IDR | 07/11/2025 |
0.2308
-0.0018
|
0.2308
-0.0018
|
| JOD | 07/11/2025 |
5 417.1154
-41.9931
|
5 432.4231
-42.1118
|
| IQD | 07/11/2025 |
2.9346
-0.0227
|
2.9346
-0.0227
|
| IRR | 07/11/2025 |
0.0923
-0.0007
|
0.0923
-0.0007
|
| YER | 07/11/2025 |
15.3538
-0.1190
|
15.3846
-0.1193
|
| CVE | 07/11/2025 |
40.0731
-0.2370
|
40.2962
-0.1263
|
| KYD | 07/11/2025 |
4 615.3846
-35.7782
|
4 615.3846
-35.7782
|
| KHR | 07/11/2025 |
0.9577
-0.0074
|
0.9577
-0.0074
|
| QAR | 07/11/2025 |
1 054.6077
-8.4078
|
1 055.3000
-8.1806
|
| KES | 07/11/2025 |
29.7231
-0.2304
|
29.8385
-0.2081
|
| KGS | 07/11/2025 |
43.9808
-0.3409
|
43.9808
-0.3409
|
| KMF | 07/11/2025 |
8.9808
-0.0541
|
9.0308
-0.0312
|
| CDF | 07/11/2025 |
1.7885
0.0210
|
1.7885
0.0210
|
| KRW | 07/11/2025 |
2.6692
-0.0246
|
2.6692
-0.0246
|
| CRC | 07/11/2025 |
7.6038
-0.0628
|
7.6654
-0.0672
|
| KWD | 07/11/2025 |
12 526.1538
-87.2570
|
12 532.6923
-84.4007
|
| LAK | 07/11/2025 |
0.1769
-0.0014
|
0.1769
-0.0014
|
| LSL | 07/11/2025 |
220.3692
-0.0455
|
222.2731
-0.6765
|
| LRD | 07/11/2025 |
21.1346
-0.1638
|
21.1346
-0.1638
|
| LBP | 07/11/2025 |
0.0423
-0.0003
|
0.0423
-0.0003
|
| LYD | 07/11/2025 |
705.1846
-5.0247
|
705.1846
-5.0247
|
| MUR | 07/11/2025 |
82.9154
-0.7319
|
83.9308
0.0393
|
| MRO | 07/11/2025 |
9.6269
-0.1056
|
9.6269
-0.1056
|
| MGA | 07/11/2025 |
0.8577
-0.0066
|
0.8577
-0.0066
|
| MOP | 07/11/2025 |
479.7885
-3.7077
|
480.7269
-3.7149
|
| MKD | 07/11/2025 |
72.1000
-0.2992
|
72.1000
-0.2992
|
| MWK | 07/11/2025 |
2.1962
-0.0170
|
2.2385
-0.0174
|
| MYR | 07/11/2025 |
916.4077
-4.7977
|
920.3500
-5.4756
|
| MVR | 07/11/2025 |
248.1385
-1.9236
|
249.4269
-1.9335
|
| MXN | 07/11/2025 |
206.5231
-1.9227
|
207.3769
-1.3905
|
| MZN | 07/11/2025 |
60.7885
-0.4712
|
60.7885
-0.4712
|
| MNT | 07/11/2025 |
1.0731
-0.0083
|
1.0731
-0.0083
|
| MMK | 07/11/2025 |
1.0577
-0.0082
|
1.0577
-0.0082
|
| NAD | 07/11/2025 |
220.3692
-0.0455
|
222.2731
-0.6765
|
| NPR | 07/11/2025 |
27.1000
-0.2178
|
27.1769
-0.1874
|
| NGN | 07/11/2025 |
2.6731
-0.0207
|
2.6731
-0.0207
|
| NIO | 07/11/2025 |
105.0154
-0.8141
|
105.0154
-0.8141
|
| NZD | 07/11/2025 |
2 163.0808
-18.7061
|
2 181.9192
-14.9761
|
| XPF | 07/11/2025 |
37.0308
-0.2173
|
37.2346
-0.1181
|
| AED | 07/11/2025 |
1 046.9731
-8.1161
|
1 047.4538
-8.1198
|
| OMR | 07/11/2025 |
9 988.9615
-77.7051
|
9 990.2692
-77.7153
|
| PKR | 07/11/2025 |
13.6846
-0.1061
|
13.7038
-0.1062
|
| PAB | 07/11/2025 |
3 846.1538
-29.8151
|
3 846.1538
-29.8151
|
| PGK | 07/11/2025 |
883.4615
-7.2361
|
912.3077
-7.4597
|
| PYG | 07/11/2025 |
0.5423
-0.0042
|
0.5423
-0.0042
|
| PEN | 07/11/2025 |
1 140.5808
-8.6712
|
1 140.6500
-9.7609
|
| RWF | 07/11/2025 |
2.6308
-0.0204
|
2.6615
-0.0206
|
| RON | 07/11/2025 |
867.7962
-5.1496
|
874.3038
-2.7310
|
| SVC | 07/11/2025 |
439.5615
-3.4075
|
439.5615
-3.4075
|
| WST | 07/11/2025 |
1 335.0000
-7.8295
|
1 410.0000
-8.4109
|
| STD | 07/11/2025 |
0.1808
-0.0014
|
0.1808
-0.0014
|
| SAR | 07/11/2025 |
1 025.3692
-7.9757
|
1 025.6385
-7.9817
|
| SZL | 07/11/2025 |
220.3692
-0.0455
|
222.2731
-0.6765
|
| SHP | 07/11/2025 |
5 016.1538
-25.3190
|
5 056.1538
-5.0865
|
| SCR | 07/11/2025 |
261.9577
-4.2555
|
261.9577
-4.2555
|
| RSD | 07/11/2025 |
37.8346
-0.0995
|
37.9077
-0.0962
|
| SYP | 07/11/2025 |
0.5885
-0.0046
|
0.5885
-0.0046
|
| SBD | 07/11/2025 |
454.6154
-3.5242
|
483.4615
-3.7478
|
| SOS | 07/11/2025 |
6.7731
-0.0525
|
6.7731
-0.0525
|
| SDG | 07/11/2025 |
6.3731
-0.0494
|
6.4192
-0.0498
|
| SRD | 07/11/2025 |
98.9846
2.0583
|
100.2923
2.1256
|
| SLL | 07/11/2025 |
0.1692
-0.0013
|
0.1692
-0.0013
|
| TJS | 07/11/2025 |
414.6538
-3.2144
|
414.6538
-3.2144
|
| THB | 07/11/2025 |
118.1615
-0.5478
|
119.0192
-0.5738
|
| TWD | 07/11/2025 |
124.1538
-1.2105
|
124.2731
-1.2114
|
| TZS | 07/11/2025 |
1.5500
-0.0120
|
1.5769
-0.0122
|
| TOP | 07/11/2025 |
1 553.6538
-11.2686
|
1 628.6538
-11.8500
|
| TTD | 07/11/2025 |
571.3923
-4.4294
|
571.3923
-4.4294
|
| TND | 07/11/2025 |
1 298.5000
-8.7403
|
1 302.8962
-8.7666
|
| TMT | 07/11/2025 |
1 101.7346
-8.5406
|
1 101.7346
-8.5406
|
| TRY | 07/11/2025 |
91.2423
-0.7538
|
91.4154
-1.7435
|
| UGX | 07/11/2025 |
1.1038
-0.0086
|
1.1038
-0.0086
|
| UZS | 07/11/2025 |
0.3192
-0.0064
|
0.3192
-0.0064
|
| UYU | 07/11/2025 |
96.7000
-0.6682
|
96.7000
-0.6682
|
| FJD | 07/11/2025 |
1 645.7692
-10.4323
|
1 691.9231
-10.7901
|
| PHP | 07/11/2025 |
65.1423
-0.8189
|
65.2731
-0.8044
|
| FKP | 07/11/2025 |
5 016.1538
-25.3190
|
5 056.1538
-5.0865
|
| HRK | 07/11/2025 |
586.4808
-3.4688
|
589.7500
-1.8430
|
| CLP | 07/11/2025 |
4.0731
-0.0277
|
4.0846
-0.0200
|
| LKR | 07/11/2025 |
12.6115
-0.1094
|
12.6154
-0.1094
|
| ERN | 07/11/2025 |
256.4115
-1.9877
|
256.4115
-1.9877
|
| ETB | 07/11/2025 |
24.7500
-0.3275
|
24.9962
-0.3294
|
| ZAR | 07/11/2025 |
220.3692
-0.0455
|
222.2731
-0.6765
|
| SSP | 07/11/2025 |
0.8269
-0.0064
|
0.8538
-0.0066
|
| JMD | 07/11/2025 |
24.0231
-0.3529
|
24.0231
-0.3529
|
More currencies
Updated