Visa exchange rates to colombian peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 20/07/2025 |
4 016.0643
0.0000
|
4 016.0643
0.0000
|
EUR | 20/07/2025 |
4 653.8153
0.0000
|
4 688.3534
0.0000
|
RUB | 20/07/2025 |
50.9317
0.0000
|
51.6546
0.0000
|
GBP | 20/07/2025 |
5 381.1245
0.0000
|
5 413.2530
0.0000
|
CHF | 20/07/2025 |
4 986.4257
0.0000
|
5 031.4056
0.0000
|
PLN | 20/07/2025 |
1 091.4418
0.0000
|
1 103.2811
0.0000
|
JPY | 20/07/2025 |
26.9679
0.0000
|
27.1044
0.0000
|
UAH | 20/07/2025 |
95.9237
0.0000
|
95.9237
0.0000
|
CAD | 20/07/2025 |
2 917.8072
0.0000
|
2 933.1446
0.0000
|
AUD | 20/07/2025 |
2 600.4056
0.0000
|
2 628.1084
0.0000
|
GEL | 20/07/2025 |
1 466.2530
0.0000
|
1 497.9719
0.0000
|
MDL | 20/07/2025 |
238.3534
0.0000
|
238.3534
0.0000
|
CNY | 20/07/2025 |
559.3534
0.0000
|
559.6305
0.0000
|
DKK | 20/07/2025 |
623.3052
0.0000
|
628.1165
0.0000
|
NOK | 20/07/2025 |
389.3052
0.0000
|
396.8755
0.0000
|
SEK | 20/07/2025 |
410.4177
0.0000
|
417.2610
0.0000
|
BYN | 20/07/2025 |
1 368.3373
0.0000
|
1 368.3373
0.0000
|
CZK | 20/07/2025 |
188.5462
0.0000
|
190.5703
0.0000
|
ISK | 20/07/2025 |
32.8072
0.0000
|
32.8956
0.0000
|
SKK | 20/07/2025 |
154.4779
0.0000
|
155.6265
0.0000
|
ILS | 20/07/2025 |
1 192.9518
0.0000
|
1 200.7590
0.0000
|
KZT | 20/07/2025 |
7.5422
0.0000
|
7.5462
0.0000
|
HUF | 20/07/2025 |
11.6426
0.0000
|
11.7550
0.0000
|
LVL | 20/07/2025 |
6 621.8072
0.0000
|
6 670.9237
0.0000
|
LTL | 20/07/2025 |
1 347.8394
0.0000
|
1 357.8394
0.0000
|
SGD | 20/07/2025 |
3 120.9719
0.0000
|
3 134.6064
0.0000
|
AZN | 20/07/2025 |
2 355.4618
0.0000
|
2 369.3614
0.0000
|
ALL | 20/07/2025 |
47.6386
0.0000
|
48.2129
0.0000
|
DZD | 20/07/2025 |
30.8755
0.0000
|
30.8795
0.0000
|
XCD | 20/07/2025 |
1 493.9759
0.0000
|
1 493.9759
0.0000
|
AOA | 20/07/2025 |
4.4056
0.0000
|
4.4056
0.0000
|
ARS | 20/07/2025 |
3.1285
0.0000
|
3.3213
0.0000
|
AMD | 20/07/2025 |
10.4257
0.0000
|
10.4779
0.0000
|
AWG | 20/07/2025 |
2 243.6104
0.0000
|
2 243.6104
0.0000
|
AFN | 20/07/2025 |
58.2209
0.0000
|
58.2209
0.0000
|
BSD | 20/07/2025 |
4 016.0643
0.0000
|
4 016.0643
0.0000
|
BDT | 20/07/2025 |
33.0281
0.0000
|
33.1365
0.0000
|
BBD | 20/07/2025 |
2 018.1245
0.0000
|
2 018.1245
0.0000
|
BHD | 20/07/2025 |
10 652.6908
0.0000
|
10 652.6908
0.0000
|
BZD | 20/07/2025 |
2 008.0321
0.0000
|
2 008.0321
0.0000
|
BMD | 20/07/2025 |
4 016.0643
0.0000
|
4 016.0643
0.0000
|
XOF | 20/07/2025 |
7.0964
0.0000
|
7.1486
0.0000
|
BGN | 20/07/2025 |
2 379.4618
0.0000
|
2 397.1165
0.0000
|
BOB | 20/07/2025 |
577.0201
0.0000
|
585.4337
0.0000
|
BAM | 20/07/2025 |
2 379.4618
0.0000
|
2 397.1165
0.0000
|
BWP | 20/07/2025 |
278.3133
0.0000
|
323.6948
0.0000
|
BRL | 20/07/2025 |
717.2570
0.0000
|
727.2691
0.0000
|
BND | 20/07/2025 |
3 120.9719
0.0000
|
3 134.6064
0.0000
|
BIF | 20/07/2025 |
1.3655
0.0000
|
1.3655
0.0000
|
VUV | 20/07/2025 |
32.3775
0.0000
|
34.3494
0.0000
|
BTN | 20/07/2025 |
46.5582
0.0000
|
46.7149
0.0000
|
VEF | 20/07/2025 |
33.7068
0.0000
|
33.7912
0.0000
|
VND | 20/07/2025 |
0.1526
0.0000
|
0.1526
0.0000
|
XAF | 20/07/2025 |
7.0964
0.0000
|
7.1486
0.0000
|
HTG | 20/07/2025 |
30.5663
0.0000
|
30.5663
0.0000
|
GYD | 20/07/2025 |
19.1406
0.0000
|
19.1406
0.0000
|
GMD | 20/07/2025 |
55.7711
0.0000
|
55.7711
0.0000
|
GHS | 20/07/2025 |
382.4819
0.0000
|
386.1606
0.0000
|
GTQ | 20/07/2025 |
522.2450
0.0000
|
523.6064
0.0000
|
GNF | 20/07/2025 |
0.4659
0.0000
|
0.4659
0.0000
|
GIP | 20/07/2025 |
5 381.1245
0.0000
|
5 413.2530
0.0000
|
HNL | 20/07/2025 |
153.6185
0.0000
|
153.6185
0.0000
|
HKD | 20/07/2025 |
511.6145
0.0000
|
511.8795
0.0000
|
DJF | 20/07/2025 |
22.6586
0.0000
|
22.6586
0.0000
|
DOP | 20/07/2025 |
66.0402
0.0000
|
66.7430
0.0000
|
EGP | 20/07/2025 |
81.1406
0.0000
|
81.3614
0.0000
|
ZWL | 20/07/2025 |
0.0602
0.0000
|
0.0602
0.0000
|
MAD | 20/07/2025 |
444.9237
0.0000
|
444.9237
0.0000
|
INR | 20/07/2025 |
46.5582
0.0000
|
46.7149
0.0000
|
IDR | 15/07/2025 |
0.2490
0.0000
|
0.2490
0.0000
|
JOD | 20/07/2025 |
5 656.4257
0.0000
|
5 672.4096
0.0000
|
IQD | 20/07/2025 |
3.0643
0.0000
|
3.0643
0.0000
|
IRR | 20/07/2025 |
0.0964
0.0000
|
0.0964
0.0000
|
YER | 20/07/2025 |
16.0321
0.0000
|
16.0643
0.0000
|
CVE | 20/07/2025 |
42.2048
0.0000
|
42.5181
0.0000
|
KYD | 20/07/2025 |
4 819.2771
0.0000
|
4 819.2771
0.0000
|
KHR | 20/07/2025 |
1.0040
0.0000
|
1.0040
0.0000
|
QAR | 20/07/2025 |
1 103.3133
0.0000
|
1 103.3133
0.0000
|
KES | 20/07/2025 |
31.0361
0.0000
|
31.1325
0.0000
|
KGS | 20/07/2025 |
45.9237
0.0000
|
45.9237
0.0000
|
KMF | 20/07/2025 |
9.4578
0.0000
|
9.5301
0.0000
|
CDF | 20/07/2025 |
1.3976
0.0000
|
1.3976
0.0000
|
KRW | 20/07/2025 |
2.8956
0.0000
|
2.8956
0.0000
|
CRC | 20/07/2025 |
7.9357
0.0000
|
8.0201
0.0000
|
KWD | 20/07/2025 |
13 142.0080
0.0000
|
13 146.3052
0.0000
|
LAK | 20/07/2025 |
0.1847
0.0000
|
0.1888
0.0000
|
LSL | 20/07/2025 |
224.5904
0.0000
|
227.5863
0.0000
|
LRD | 20/07/2025 |
20.1807
0.0000
|
20.1807
0.0000
|
LBP | 20/07/2025 |
0.0442
0.0000
|
0.0442
0.0000
|
LYD | 20/07/2025 |
740.2610
0.0000
|
740.2610
0.0000
|
MUR | 20/07/2025 |
87.3213
0.0000
|
87.5663
0.0000
|
MRO | 20/07/2025 |
10.0964
0.0000
|
10.0964
0.0000
|
MGA | 20/07/2025 |
0.9076
0.0000
|
0.9076
0.0000
|
MOP | 20/07/2025 |
496.4016
0.0000
|
497.3735
0.0000
|
MKD | 20/07/2025 |
75.8876
0.0000
|
75.8876
0.0000
|
MWK | 20/07/2025 |
2.2932
0.0000
|
2.3373
0.0000
|
MYR | 20/07/2025 |
944.7349
0.0000
|
947.1847
0.0000
|
MVR | 20/07/2025 |
259.1004
0.0000
|
260.4458
0.0000
|
MXN | 20/07/2025 |
214.5341
0.0000
|
214.9518
0.0000
|
MZN | 20/07/2025 |
63.4739
0.0000
|
63.4739
0.0000
|
MNT | 20/07/2025 |
1.1205
0.0000
|
1.1205
0.0000
|
MMK | 20/07/2025 |
1.1084
0.0000
|
1.1084
0.0000
|
NAD | 20/07/2025 |
224.5904
0.0000
|
227.5863
0.0000
|
NPR | 20/07/2025 |
29.0964
0.0000
|
29.1968
0.0000
|
NGN | 20/07/2025 |
2.6145
0.0000
|
2.6145
0.0000
|
NIO | 20/07/2025 |
109.6546
0.0000
|
109.6546
0.0000
|
NZD | 20/07/2025 |
2 377.5100
0.0000
|
2 406.8233
0.0000
|
XPF | 20/07/2025 |
39.0000
0.0000
|
39.2892
0.0000
|
AED | 20/07/2025 |
1 093.2249
0.0000
|
1 093.6988
0.0000
|
OMR | 20/07/2025 |
10 430.5221
0.0000
|
10 431.6064
0.0000
|
PKR | 20/07/2025 |
14.0884
0.0000
|
14.1084
0.0000
|
PAB | 20/07/2025 |
4 016.0643
0.0000
|
4 016.0643
0.0000
|
PGK | 20/07/2025 |
940.9639
0.0000
|
971.0843
0.0000
|
PYG | 20/07/2025 |
0.5382
0.0000
|
0.5422
0.0000
|
PEN | 20/07/2025 |
1 126.3695
0.0000
|
1 126.3976
0.0000
|
RWF | 20/07/2025 |
2.7711
0.0000
|
2.8032
0.0000
|
RON | 20/07/2025 |
916.6787
0.0000
|
924.4659
0.0000
|
SVC | 20/07/2025 |
458.9799
0.0000
|
458.9799
0.0000
|
WST | 20/07/2025 |
1 413.2530
0.0000
|
1 491.5663
0.0000
|
STD | 20/07/2025 |
0.1928
0.0000
|
0.1928
0.0000
|
SAR | 20/07/2025 |
1 070.4096
0.0000
|
1 070.9478
0.0000
|
SZL | 20/07/2025 |
224.5904
0.0000
|
227.5863
0.0000
|
SHP | 20/07/2025 |
5 381.1245
0.0000
|
5 413.2530
0.0000
|
SCR | 20/07/2025 |
279.0643
0.0000
|
279.0643
0.0000
|
RSD | 20/07/2025 |
39.9237
0.0000
|
39.9558
0.0000
|
SYP | 20/07/2025 |
0.6145
0.0000
|
0.6145
0.0000
|
SBD | 20/07/2025 |
470.4819
0.0000
|
500.6024
0.0000
|
SOS | 20/07/2025 |
7.0723
0.0000
|
7.0723
0.0000
|
SDG | 20/07/2025 |
6.6546
0.0000
|
6.7028
0.0000
|
SRD | 20/07/2025 |
105.9799
0.0000
|
108.2249
0.0000
|
SLL | 20/07/2025 |
0.1767
0.0000
|
0.1767
0.0000
|
TJS | 20/07/2025 |
418.2972
0.0000
|
418.2972
0.0000
|
THB | 20/07/2025 |
123.3815
0.0000
|
124.3373
0.0000
|
TWD | 20/07/2025 |
136.5823
0.0000
|
136.7229
0.0000
|
TZS | 20/07/2025 |
1.5261
0.0000
|
1.5582
0.0000
|
TOP | 20/07/2025 |
1 642.3695
0.0000
|
1 720.6827
0.0000
|
TTD | 20/07/2025 |
597.9920
0.0000
|
597.9920
0.0000
|
TND | 20/07/2025 |
1 366.4739
0.0000
|
1 371.1365
0.0000
|
TMT | 20/07/2025 |
1 150.4056
0.0000
|
1 150.4056
0.0000
|
TRY | 20/07/2025 |
99.3092
0.0000
|
99.8956
0.0000
|
UGX | 20/07/2025 |
1.1205
0.0000
|
1.1205
0.0000
|
UZS | 20/07/2025 |
0.3213
0.0000
|
0.3213
0.0000
|
UYU | 20/07/2025 |
99.5100
0.0000
|
99.5100
0.0000
|
FJD | 20/07/2025 |
1 735.3414
0.0000
|
1 783.5341
0.0000
|
PHP | 20/07/2025 |
70.3896
0.0000
|
70.4137
0.0000
|
FKP | 20/07/2025 |
5 381.1245
0.0000
|
5 413.2530
0.0000
|
HRK | 20/07/2025 |
617.6667
0.0000
|
622.2490
0.0000
|
CLP | 20/07/2025 |
4.1727
0.0000
|
4.1767
0.0000
|
LKR | 20/07/2025 |
13.3133
0.0000
|
13.3173
0.0000
|
ERN | 20/07/2025 |
267.7390
0.0000
|
267.7390
0.0000
|
ETB | 20/07/2025 |
29.4257
0.0000
|
29.4257
0.0000
|
ZAR | 20/07/2025 |
224.5904
0.0000
|
227.5863
0.0000
|
SSP | 20/07/2025 |
0.8715
0.0000
|
0.8996
0.0000
|
JMD | 20/07/2025 |
25.2570
0.0000
|
25.2570
0.0000
|
More currencies
Updated