Visa exchange rates to danish krone
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 20/06/2025 |
6.4856
0.0173
|
6.5176
0.0089
|
EUR | 20/06/2025 |
7.4228
0.0101
|
7.4965
-0.0086
|
RUB | 20/06/2025 |
0.0825
0.0007
|
0.0836
0.0003
|
GBP | 20/06/2025 |
8.6777
0.0121
|
8.7818
0.0074
|
CHF | 20/06/2025 |
7.8910
0.0047
|
7.9941
0.0080
|
PLN | 20/06/2025 |
1.7341
0.0009
|
1.7552
-0.0022
|
JPY | 20/06/2025 |
0.0445
0.0000
|
0.0450
-0.0001
|
UAH | 20/06/2025 |
0.1558
0.0000
|
0.1566
-0.0002
|
CAD | 20/06/2025 |
4.7171
-0.0025
|
4.7640
-0.0106
|
AUD | 20/06/2025 |
4.1793
-0.0031
|
4.2462
-0.0098
|
GEL | 20/06/2025 |
2.3550
0.0063
|
2.4175
0.0033
|
MDL | 20/06/2025 |
0.3804
-0.0001
|
0.3823
-0.0006
|
CNY | 20/06/2025 |
0.9019
0.0020
|
0.9068
0.0009
|
NOK | 20/06/2025 |
0.6390
-0.0071
|
0.6550
-0.0024
|
SEK | 20/06/2025 |
0.6685
-0.0002
|
0.6776
-0.0067
|
BYN | 20/06/2025 |
2.1791
0.0010
|
2.1898
-0.0019
|
CZK | 20/06/2025 |
0.2987
0.0005
|
0.3027
-0.0001
|
ISK | 20/06/2025 |
0.0521
0.0001
|
0.0524
0.0001
|
SKK | 20/06/2025 |
0.2464
0.0003
|
0.2488
-0.0003
|
ILS | 20/06/2025 |
1.8497
0.0098
|
1.8780
-0.0040
|
KZT | 20/06/2025 |
0.0125
0.0000
|
0.0126
0.0000
|
HUF | 20/06/2025 |
0.0184
0.0000
|
0.0186
0.0000
|
LVL | 20/06/2025 |
10.5617
0.0144
|
10.6666
-0.0122
|
LTL | 20/06/2025 |
2.1498
0.0029
|
2.1711
-0.0025
|
SGD | 20/06/2025 |
5.0284
0.0052
|
5.0756
-0.0018
|
AZN | 20/06/2025 |
3.8039
0.0101
|
3.8452
0.0053
|
ALL | 20/06/2025 |
0.0756
-0.0002
|
0.0765
-0.0002
|
DZD | 20/06/2025 |
0.0498
0.0001
|
0.0500
0.0000
|
XCD | 20/06/2025 |
2.4126
0.0064
|
2.4245
0.0033
|
AOA | 20/06/2025 |
0.0071
0.0000
|
0.0071
0.0000
|
ARS | 20/06/2025 |
0.0056
0.0000
|
0.0059
0.0000
|
AMD | 20/06/2025 |
0.0168
0.0000
|
0.0170
-0.0001
|
AWG | 20/06/2025 |
3.6232
0.0097
|
3.6411
0.0050
|
AFN | 20/06/2025 |
0.0915
0.0002
|
0.0920
0.0001
|
BSD | 20/06/2025 |
6.4856
0.0173
|
6.5176
0.0089
|
BDT | 20/06/2025 |
0.0528
0.0001
|
0.0535
0.0001
|
BBD | 20/06/2025 |
3.2591
0.0087
|
3.2752
0.0045
|
BHD | 20/06/2025 |
17.2032
0.0458
|
17.2880
0.0236
|
BZD | 20/06/2025 |
3.2428
0.0086
|
3.2588
0.0045
|
BMD | 20/06/2025 |
6.4856
0.0173
|
6.5176
0.0089
|
XOF | 20/06/2025 |
0.0113
0.0000
|
0.0114
0.0000
|
BGN | 20/06/2025 |
3.7952
0.0052
|
3.8329
-0.0044
|
BOB | 20/06/2025 |
0.9318
0.0025
|
0.9501
0.0013
|
BAM | 20/06/2025 |
3.7952
0.0052
|
3.8329
-0.0044
|
BWP | 20/06/2025 |
0.4780
0.0006
|
0.4856
0.0007
|
BRL | 20/06/2025 |
1.1806
0.0071
|
1.1879
-0.0010
|
BND | 20/06/2025 |
5.0284
0.0052
|
5.0756
-0.0018
|
BIF | 20/06/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
VUV | 20/06/2025 |
0.0524
0.0002
|
0.0558
0.0002
|
BTN | 20/06/2025 |
0.0746
-0.0001
|
0.0754
0.0000
|
VEF | 20/06/2025 |
0.0620
-0.0003
|
0.0625
-0.0004
|
VND | 20/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 20/06/2025 |
0.0113
0.0000
|
0.0114
0.0000
|
HTG | 20/06/2025 |
0.0493
0.0001
|
0.0496
0.0001
|
GYD | 20/06/2025 |
0.0309
0.0001
|
0.0311
0.0000
|
GMD | 20/06/2025 |
0.0904
-0.0001
|
0.0908
-0.0002
|
GHS | 20/06/2025 |
0.6266
-0.0014
|
0.6359
0.0009
|
GTQ | 20/06/2025 |
0.8427
0.0022
|
0.8491
0.0012
|
GNF | 20/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 20/06/2025 |
8.6777
0.0121
|
8.7818
0.0074
|
HNL | 20/06/2025 |
0.2491
0.0005
|
0.2503
0.0002
|
HKD | 20/06/2025 |
0.8261
0.0023
|
0.8304
0.0012
|
DJF | 20/06/2025 |
0.0365
0.0001
|
0.0367
0.0001
|
DOP | 20/06/2025 |
0.1088
0.0003
|
0.1103
0.0002
|
EGP | 20/06/2025 |
0.1278
0.0000
|
0.1288
-0.0001
|
ZWL | 20/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 20/06/2025 |
0.7093
0.0010
|
0.7128
0.0001
|
INR | 20/06/2025 |
0.0746
-0.0001
|
0.0754
0.0000
|
IDR | 12/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 20/06/2025 |
9.1346
0.0243
|
9.2056
0.0126
|
IQD | 20/06/2025 |
0.0049
0.0000
|
0.0050
0.0000
|
IRR | 20/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 20/06/2025 |
0.0259
0.0001
|
0.0261
0.0000
|
CVE | 20/06/2025 |
0.0673
0.0001
|
0.0680
-0.0001
|
KYD | 20/06/2025 |
7.7827
0.0207
|
7.8211
0.0107
|
KHR | 20/06/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
QAR | 20/06/2025 |
1.7818
0.0047
|
1.7905
0.0024
|
KES | 20/06/2025 |
0.0501
0.0001
|
0.0505
0.0001
|
KGS | 20/06/2025 |
0.0742
0.0002
|
0.0745
0.0001
|
COP | 20/06/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
KMF | 20/06/2025 |
0.0151
0.0000
|
0.0152
0.0000
|
CDF | 20/06/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
KRW | 20/06/2025 |
0.0047
0.0000
|
0.0048
0.0000
|
CRC | 20/06/2025 |
0.0128
0.0000
|
0.0130
0.0000
|
KWD | 20/06/2025 |
21.1636
0.0558
|
21.2750
0.0006
|
LAK | 20/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 20/06/2025 |
0.3571
0.0008
|
0.3626
-0.0010
|
LRD | 20/06/2025 |
0.0328
0.0001
|
0.0329
0.0000
|
LBP | 20/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 20/06/2025 |
1.1929
0.0004
|
1.1988
-0.0011
|
MUR | 20/06/2025 |
0.1406
-0.0001
|
0.1421
0.0005
|
MRO | 20/06/2025 |
0.0164
0.0001
|
0.0165
0.0001
|
MGA | 20/06/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
MOP | 20/06/2025 |
0.8013
0.0021
|
0.8069
0.0011
|
MKD | 20/06/2025 |
0.1211
0.0000
|
0.1217
-0.0001
|
MWK | 20/06/2025 |
0.0037
0.0000
|
0.0038
0.0000
|
MYR | 20/06/2025 |
1.5196
0.0030
|
1.5354
-0.0021
|
MVR | 20/06/2025 |
0.4184
0.0011
|
0.4227
0.0006
|
MXN | 20/06/2025 |
0.3397
-0.0006
|
0.3436
-0.0001
|
MZN | 20/06/2025 |
0.1025
0.0003
|
0.1030
0.0001
|
MNT | 20/06/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
MMK | 20/06/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
NAD | 20/06/2025 |
0.3571
0.0008
|
0.3626
-0.0010
|
NPR | 20/06/2025 |
0.0466
-0.0001
|
0.0471
0.0000
|
NGN | 20/06/2025 |
0.0042
0.0000
|
0.0042
0.0000
|
NIO | 20/06/2025 |
0.1771
0.0005
|
0.1780
0.0002
|
NZD | 20/06/2025 |
3.8635
-0.0221
|
3.9360
-0.0083
|
XPF | 20/06/2025 |
0.0622
0.0001
|
0.0628
-0.0001
|
AED | 20/06/2025 |
1.7656
0.0047
|
1.7751
0.0025
|
OMR | 20/06/2025 |
16.8348
0.0405
|
16.9310
0.0209
|
PKR | 20/06/2025 |
0.0228
0.0001
|
0.0230
0.0000
|
PAB | 20/06/2025 |
6.4856
0.0173
|
6.5176
0.0089
|
PGK | 20/06/2025 |
1.5274
0.0034
|
1.5838
0.0015
|
PYG | 20/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
PEN | 20/06/2025 |
1.8111
0.0218
|
1.8211
0.0181
|
RWF | 20/06/2025 |
0.0045
0.0000
|
0.0046
0.0000
|
RON | 20/06/2025 |
1.4738
0.0010
|
1.4912
-0.0020
|
SVC | 20/06/2025 |
0.7412
0.0020
|
0.7449
0.0010
|
WST | 20/06/2025 |
2.2940
0.0093
|
2.4324
0.0066
|
STD | 20/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
SAR | 20/06/2025 |
1.7281
0.0043
|
1.7372
0.0023
|
SZL | 20/06/2025 |
0.3571
0.0008
|
0.3626
-0.0010
|
SHP | 20/06/2025 |
8.6777
0.0121
|
8.7818
0.0074
|
SCR | 20/06/2025 |
0.4511
0.0012
|
0.4533
0.0006
|
RSD | 20/06/2025 |
0.0634
-0.0001
|
0.0637
-0.0003
|
SYP | 20/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
SBD | 20/06/2025 |
0.7569
0.0020
|
0.8095
0.0011
|
SOS | 20/06/2025 |
0.0114
0.0000
|
0.0115
0.0000
|
SDG | 20/06/2025 |
0.0107
0.0000
|
0.0109
0.0000
|
SRD | 20/06/2025 |
0.1654
0.0008
|
0.1693
0.0002
|
SLL | 20/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
TJS | 20/06/2025 |
0.6543
0.0017
|
0.6576
0.0009
|
THB | 20/06/2025 |
0.1967
-0.0010
|
0.1999
-0.0004
|
TWD | 20/06/2025 |
0.2188
0.0000
|
0.2201
-0.0002
|
TZS | 20/06/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
TOP | 20/06/2025 |
2.6646
0.0077
|
2.8048
0.0045
|
TTD | 20/06/2025 |
0.9654
0.0026
|
0.9701
0.0013
|
TND | 20/06/2025 |
2.1844
0.0007
|
2.2026
-0.0022
|
TMT | 20/06/2025 |
1.8578
0.0050
|
1.8670
0.0026
|
TRY | 20/06/2025 |
0.1634
-0.0001
|
0.1650
0.0001
|
UGX | 20/06/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
UZS | 20/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
UYU | 20/06/2025 |
0.1587
0.0004
|
0.1595
0.0002
|
FJD | 20/06/2025 |
2.8160
0.0133
|
2.9081
0.0098
|
PHP | 20/06/2025 |
0.1130
-0.0001
|
0.1137
-0.0003
|
FKP | 20/06/2025 |
8.6777
0.0121
|
8.7818
0.0074
|
HRK | 20/06/2025 |
0.9852
0.0013
|
0.9950
-0.0011
|
CLP | 20/06/2025 |
0.0069
0.0000
|
0.0069
0.0000
|
LKR | 20/06/2025 |
0.0216
0.0000
|
0.0217
0.0000
|
ERN | 20/06/2025 |
0.4324
0.0012
|
0.4345
0.0006
|
ETB | 20/06/2025 |
0.0480
0.0003
|
0.0483
0.0002
|
ZAR | 20/06/2025 |
0.3571
0.0008
|
0.3626
-0.0010
|
SSP | 20/06/2025 |
0.0014
0.0000
|
0.0015
0.0000
|
JMD | 20/06/2025 |
0.0409
0.0000
|
0.0411
-0.0001
|
More currencies
Updated