Visa exchange rates to hungarian forint
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 13/08/2025 |
337.6097
-0.2281
|
341.7635
0.0000
|
EUR | 13/08/2025 |
391.5260
0.0057
|
399.8291
0.7177
|
RUB | 13/08/2025 |
4.2127
-0.0028
|
4.3018
0.0000
|
GBP | 13/08/2025 |
452.9710
0.4034
|
462.3035
1.5721
|
CHF | 13/08/2025 |
415.0608
-0.2298
|
424.0226
-0.0547
|
PLN | 13/08/2025 |
91.8042
-0.0620
|
93.9918
-0.0930
|
JPY | 13/08/2025 |
2.2728
-0.0056
|
2.3161
-0.0034
|
UAH | 13/08/2025 |
8.1452
-0.0173
|
8.2454
-0.0120
|
CAD | 13/08/2025 |
244.4855
-0.3601
|
248.5369
-0.1627
|
AUD | 13/08/2025 |
218.7373
-0.8238
|
223.6155
0.3076
|
GEL | 13/08/2025 |
123.8025
-0.3570
|
128.1452
-0.1924
|
MDL | 13/08/2025 |
20.3258
-0.0012
|
20.5759
0.0126
|
CNY | 13/08/2025 |
46.9774
-0.0328
|
47.5793
-0.0007
|
DKK | 13/08/2025 |
52.4615
0.0021
|
53.5807
0.1148
|
NOK | 13/08/2025 |
32.8839
0.1406
|
33.5578
0.1118
|
SEK | 13/08/2025 |
34.9450
-0.0006
|
35.8780
0.0246
|
BYN | 13/08/2025 |
113.3717
0.0298
|
114.7666
0.1077
|
CZK | 13/08/2025 |
15.9831
-0.0071
|
16.3561
-0.0031
|
ISK | 13/08/2025 |
2.7508
0.0103
|
2.7908
0.0147
|
SKK | 13/08/2025 |
12.9963
0.0003
|
13.2720
0.0239
|
ILS | 13/08/2025 |
98.2596
-0.1005
|
100.3859
0.1740
|
KZT | 13/08/2025 |
0.6232
0.0026
|
0.6319
0.0031
|
LVL | 13/08/2025 |
557.0898
0.0053
|
568.9064
1.0219
|
LTL | 13/08/2025 |
113.3940
0.0018
|
115.7984
0.2078
|
SGD | 13/08/2025 |
262.0993
-0.1568
|
266.7939
0.3742
|
AZN | 13/08/2025 |
198.0115
-0.1338
|
201.6306
0.0000
|
ALL | 13/08/2025 |
4.0378
0.0223
|
4.1241
0.0253
|
DZD | 13/08/2025 |
2.5996
0.0003
|
2.6319
0.0021
|
XCD | 13/08/2025 |
125.5908
-0.0849
|
127.1360
0.0000
|
AOA | 13/08/2025 |
0.3704
-0.0003
|
0.3749
0.0000
|
ARS | 13/08/2025 |
0.2556
0.0015
|
0.2758
0.0003
|
AMD | 13/08/2025 |
0.8774
-0.0009
|
0.8927
-0.0007
|
AWG | 13/08/2025 |
188.6087
-0.1274
|
190.9293
0.0000
|
AFN | 13/08/2025 |
4.9548
0.0068
|
5.0157
0.0103
|
BSD | 13/08/2025 |
337.6097
-0.2281
|
341.7635
0.0000
|
BDT | 13/08/2025 |
2.7694
0.0002
|
2.8165
-0.0079
|
BBD | 13/08/2025 |
169.6533
-0.1146
|
171.7406
0.0000
|
BHD | 13/08/2025 |
895.5165
-0.6051
|
906.5345
0.0000
|
BZD | 13/08/2025 |
168.8049
-0.1141
|
170.8817
0.0000
|
BMD | 13/08/2025 |
337.6097
-0.2281
|
341.7635
0.0000
|
XOF | 13/08/2025 |
0.5969
-0.0001
|
0.6094
0.0010
|
BGN | 13/08/2025 |
200.1843
0.0029
|
204.4293
0.3671
|
BOB | 13/08/2025 |
48.5071
-0.0328
|
49.8199
0.0000
|
BAM | 13/08/2025 |
200.1843
0.0029
|
204.4293
0.3671
|
BWP | 13/08/2025 |
23.3964
0.0855
|
27.5120
0.1025
|
BRL | 13/08/2025 |
61.9332
0.0659
|
63.4798
0.5574
|
BND | 13/08/2025 |
262.0993
-0.1568
|
266.7939
0.3742
|
BIF | 13/08/2025 |
0.1144
-0.0001
|
0.1159
0.0000
|
VUV | 13/08/2025 |
2.7336
-0.0045
|
2.9364
-0.0034
|
BTN | 13/08/2025 |
3.8460
-0.0073
|
3.9033
-0.0041
|
VEF | 13/08/2025 |
2.5287
-0.0247
|
2.5663
-0.0232
|
VND | 13/08/2025 |
0.0128
0.0000
|
0.0130
0.0000
|
XAF | 13/08/2025 |
0.5969
-0.0001
|
0.6094
0.0010
|
HTG | 13/08/2025 |
2.5679
-0.0027
|
2.5995
-0.0010
|
GYD | 13/08/2025 |
1.6090
-0.0011
|
1.6288
0.0000
|
GMD | 13/08/2025 |
4.7363
0.0498
|
4.7946
0.0537
|
GHS | 13/08/2025 |
31.8501
-0.0215
|
32.5489
0.0000
|
GTQ | 13/08/2025 |
43.9652
0.0044
|
44.6224
0.0058
|
GNF | 13/08/2025 |
0.0392
0.0000
|
0.0396
0.0000
|
GIP | 13/08/2025 |
452.9710
0.4034
|
462.3035
1.5721
|
HNL | 13/08/2025 |
12.9700
0.0152
|
13.1295
0.0243
|
HKD | 13/08/2025 |
43.0034
-0.0307
|
43.5441
0.0014
|
DJF | 13/08/2025 |
1.9011
-0.0013
|
1.9245
0.0000
|
DOP | 13/08/2025 |
5.4561
-0.0142
|
5.5711
-0.0400
|
EGP | 13/08/2025 |
6.9605
0.0037
|
7.0660
0.0085
|
ZWL | 13/08/2025 |
0.0051
0.0000
|
0.0051
0.0000
|
MAD | 13/08/2025 |
37.3994
0.0176
|
37.8595
0.0434
|
INR | 13/08/2025 |
3.8460
-0.0073
|
3.9033
-0.0041
|
IDR | 12/08/2025 |
0.0206
0.0000
|
0.0212
0.0000
|
JOD | 13/08/2025 |
475.5064
-0.3213
|
482.7170
0.0000
|
IQD | 13/08/2025 |
0.2576
-0.0002
|
0.2608
0.0000
|
IRR | 13/08/2025 |
0.0081
0.0000
|
0.0082
0.0000
|
YER | 13/08/2025 |
1.3477
-0.0009
|
1.3671
0.0000
|
CVE | 13/08/2025 |
3.5506
0.0000
|
3.6261
0.0065
|
KYD | 13/08/2025 |
405.1317
-0.2737
|
410.1162
0.0000
|
KHR | 13/08/2025 |
0.0844
-0.0001
|
0.0854
0.0000
|
QAR | 13/08/2025 |
92.7498
-0.0627
|
93.8910
0.0000
|
KES | 13/08/2025 |
2.6090
-0.0018
|
2.6494
0.0000
|
KGS | 13/08/2025 |
3.8616
-0.0016
|
3.9091
0.0010
|
COP | 13/08/2025 |
0.0834
-0.0004
|
0.0844
-0.0003
|
KMF | 13/08/2025 |
0.7957
-0.0002
|
0.8127
0.0014
|
CDF | 13/08/2025 |
0.1172
-0.0001
|
0.1186
0.0000
|
KRW | 13/08/2025 |
0.2441
0.0002
|
0.2471
0.0003
|
CRC | 13/08/2025 |
0.6644
0.0006
|
0.6839
0.0034
|
KWD | 13/08/2025 |
1 104.4531
0.4092
|
1 119.9111
1.2098
|
LAK | 13/08/2025 |
0.0155
0.0000
|
0.0161
0.0000
|
LSL | 13/08/2025 |
18.9781
-0.0003
|
19.4949
0.1685
|
LRD | 13/08/2025 |
1.6965
-0.0011
|
1.7174
0.0000
|
LBP | 13/08/2025 |
0.0037
0.0000
|
0.0038
0.0000
|
LYD | 13/08/2025 |
62.2941
-0.1816
|
63.0605
-0.1411
|
MUR | 13/08/2025 |
7.3309
-0.0414
|
7.4576
-0.1189
|
MRO | 13/08/2025 |
0.8481
-0.0002
|
0.8585
0.0003
|
MGA | 13/08/2025 |
0.0760
-0.0001
|
0.0769
0.0000
|
MOP | 13/08/2025 |
41.7144
-0.0282
|
42.3103
0.0000
|
MKD | 13/08/2025 |
6.3666
-0.0131
|
6.4450
-0.0089
|
MWK | 13/08/2025 |
0.1928
-0.0001
|
0.1989
0.0000
|
MYR | 13/08/2025 |
79.5500
0.0588
|
80.8332
0.0000
|
MVR | 13/08/2025 |
21.7812
-0.0147
|
22.1637
0.0000
|
MXN | 13/08/2025 |
18.1847
0.0877
|
18.4419
0.0239
|
MZN | 13/08/2025 |
5.3359
-0.0036
|
5.4016
0.0000
|
MNT | 13/08/2025 |
0.0939
-0.0001
|
0.0950
0.0000
|
MMK | 13/08/2025 |
0.0932
-0.0001
|
0.0943
0.0000
|
NAD | 13/08/2025 |
18.9781
-0.0003
|
19.4949
0.1685
|
NPR | 13/08/2025 |
2.4038
-0.0047
|
2.4395
-0.0027
|
NGN | 13/08/2025 |
0.2191
-0.0008
|
0.2218
-0.0007
|
NIO | 13/08/2025 |
9.2181
-0.0062
|
9.3315
0.0000
|
NZD | 13/08/2025 |
199.5614
-0.5402
|
203.9983
-0.0342
|
XPF | 13/08/2025 |
3.2809
-0.0002
|
3.3506
0.0062
|
AED | 13/08/2025 |
91.9018
-0.0621
|
93.0728
0.0000
|
OMR | 13/08/2025 |
876.7252
-0.6160
|
887.8127
-0.0239
|
PKR | 13/08/2025 |
1.1945
-0.0008
|
1.2109
0.0000
|
PAB | 13/08/2025 |
337.6097
-0.2281
|
341.7635
0.0000
|
PGK | 13/08/2025 |
78.7643
-0.0870
|
82.2967
-0.0342
|
PYG | 13/08/2025 |
0.0466
0.0003
|
0.0472
0.0000
|
PEN | 13/08/2025 |
96.0209
0.1966
|
97.2577
0.3172
|
RWF | 13/08/2025 |
0.2319
-0.0002
|
0.2375
0.0000
|
RON | 13/08/2025 |
77.2174
-0.0167
|
79.0113
0.1951
|
SVC | 13/08/2025 |
38.5841
-0.0261
|
39.0588
0.0000
|
WST | 13/08/2025 |
118.9737
-0.0128
|
127.1018
0.0684
|
STD | 13/08/2025 |
0.0162
0.0003
|
0.0164
0.0003
|
SAR | 13/08/2025 |
89.9311
-0.0631
|
91.0762
0.0000
|
SZL | 13/08/2025 |
18.9781
-0.0003
|
19.4949
0.1685
|
SHP | 13/08/2025 |
452.9710
0.4034
|
462.3035
1.5721
|
SCR | 13/08/2025 |
23.3869
-0.2310
|
23.6746
-0.2177
|
RSD | 13/08/2025 |
3.3656
0.0210
|
3.4098
0.0202
|
SYP | 13/08/2025 |
0.0517
0.0000
|
0.0523
0.0000
|
SBD | 13/08/2025 |
39.9392
0.0068
|
42.9938
0.0342
|
SOS | 13/08/2025 |
0.5945
-0.0004
|
0.6018
0.0000
|
SDG | 13/08/2025 |
0.5594
-0.0004
|
0.5704
0.0000
|
SRD | 13/08/2025 |
8.9186
-0.0084
|
9.2194
-0.0024
|
SLL | 13/08/2025 |
0.0149
0.0000
|
0.0150
0.0000
|
TJS | 13/08/2025 |
36.0932
0.0074
|
36.5373
0.0321
|
THB | 13/08/2025 |
10.3801
-0.0117
|
10.5909
0.0034
|
TWD | 13/08/2025 |
11.2782
0.0076
|
11.4282
0.0150
|
TZS | 13/08/2025 |
0.1313
-0.0018
|
0.1367
-0.0007
|
TOP | 13/08/2025 |
137.9980
-0.1946
|
146.3602
-0.1025
|
TTD | 13/08/2025 |
50.3535
0.1650
|
50.9730
0.2013
|
TND | 13/08/2025 |
114.9115
-0.3128
|
116.7225
-0.2396
|
TMT | 13/08/2025 |
96.7086
-0.0653
|
97.8985
0.0000
|
TRY | 13/08/2025 |
8.2795
0.0008
|
8.4368
-0.0147
|
UGX | 13/08/2025 |
0.0949
-0.0001
|
0.0960
0.0000
|
UZS | 13/08/2025 |
0.0270
0.0003
|
0.0273
0.0003
|
UYU | 13/08/2025 |
8.4406
0.0000
|
8.5444
0.0058
|
FJD | 13/08/2025 |
146.1175
-0.3014
|
152.0164
-0.2051
|
PHP | 13/08/2025 |
5.9332
0.0152
|
6.0085
0.0198
|
FKP | 13/08/2025 |
452.9710
0.4034
|
462.3035
1.5721
|
HRK | 13/08/2025 |
51.9646
0.0007
|
53.0663
0.0950
|
CLP | 13/08/2025 |
0.3521
0.0038
|
0.3568
0.0041
|
LKR | 13/08/2025 |
1.1212
-0.0021
|
1.1353
-0.0014
|
ERN | 13/08/2025 |
22.5074
-0.0152
|
22.7843
0.0000
|
ETB | 13/08/2025 |
2.4075
-0.0128
|
2.4491
0.0007
|
ZAR | 13/08/2025 |
18.9781
-0.0003
|
19.4949
0.1685
|
SSP | 13/08/2025 |
0.0733
0.0000
|
0.0766
0.0000
|
JMD | 13/08/2025 |
2.1178
-0.0055
|
2.1439
-0.0041
|
More currencies
Updated