Visa exchange rates to macedonian denar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 08/08/2025 |
52.8541
-0.4593
|
52.8541
-0.4593
|
EUR | 08/08/2025 |
61.3584
-0.0854
|
61.8499
0.0596
|
RUB | 08/08/2025 |
0.6597
-0.0042
|
0.6678
-0.0011
|
GBP | 08/08/2025 |
70.4757
-0.1966
|
71.0994
0.0859
|
CHF | 08/08/2025 |
65.3087
-0.3404
|
65.7389
-0.3905
|
PLN | 08/08/2025 |
14.4033
0.0412
|
14.5080
0.0403
|
JPY | 08/08/2025 |
0.3578
-0.0028
|
0.3604
-0.0033
|
UAH | 08/08/2025 |
1.2702
-0.0055
|
1.2702
-0.0055
|
CAD | 08/08/2025 |
38.3641
-0.2325
|
38.5262
-0.2162
|
AUD | 08/08/2025 |
34.2918
-0.0847
|
34.5877
0.0300
|
GEL | 08/08/2025 |
19.4031
-0.1399
|
19.8253
-0.1498
|
MDL | 08/08/2025 |
3.1706
0.0141
|
3.1706
0.0141
|
CNY | 08/08/2025 |
7.3596
-0.0609
|
7.3633
-0.0609
|
DKK | 08/08/2025 |
8.2223
-0.0115
|
8.2869
0.0080
|
NOK | 08/08/2025 |
5.1411
-0.0356
|
5.2178
0.0062
|
SEK | 08/08/2025 |
5.4874
-0.0090
|
5.5319
-0.0015
|
BYN | 08/08/2025 |
17.6740
-0.1078
|
17.6740
-0.1078
|
CZK | 08/08/2025 |
2.5010
0.0061
|
2.5244
0.0093
|
ISK | 08/08/2025 |
0.4302
-0.0018
|
0.4312
-0.0015
|
SKK | 08/08/2025 |
2.0367
-0.0028
|
2.0530
0.0019
|
ILS | 08/08/2025 |
15.3360
-0.0680
|
15.5020
-0.1306
|
KZT | 08/08/2025 |
0.0979
-0.0012
|
0.0982
-0.0012
|
HUF | 08/08/2025 |
0.1544
0.0007
|
0.1557
0.0005
|
LVL | 08/08/2025 |
87.3050
-0.1216
|
88.0042
0.0845
|
LTL | 08/08/2025 |
17.7706
-0.0247
|
17.9129
0.0173
|
SGD | 08/08/2025 |
41.0709
-0.2573
|
41.2439
-0.2161
|
AZN | 08/08/2025 |
30.9995
-0.2694
|
31.1824
-0.2710
|
ALL | 08/08/2025 |
0.6285
-0.0032
|
0.6372
-0.0008
|
DZD | 08/08/2025 |
0.4072
-0.0018
|
0.4072
-0.0018
|
XCD | 08/08/2025 |
19.6617
-0.1709
|
19.6617
-0.1709
|
AOA | 08/08/2025 |
0.0580
-0.0005
|
0.0580
-0.0005
|
ARS | 08/08/2025 |
0.0397
0.0002
|
0.0427
0.0004
|
AMD | 08/08/2025 |
0.1359
-0.0026
|
0.1376
-0.0016
|
AWG | 08/08/2025 |
29.5274
-0.2566
|
29.5274
-0.2566
|
AFN | 08/08/2025 |
0.7750
-0.0042
|
0.7750
-0.0042
|
BSD | 08/08/2025 |
52.8541
-0.4593
|
52.8541
-0.4593
|
BDT | 08/08/2025 |
0.4332
-0.0023
|
0.4368
-0.0024
|
BBD | 08/08/2025 |
26.5599
-0.2308
|
26.5599
-0.2308
|
BHD | 08/08/2025 |
140.1966
-1.2183
|
140.1966
-1.2183
|
BZD | 08/08/2025 |
26.4271
-0.2297
|
26.4271
-0.2297
|
BMD | 08/08/2025 |
52.8541
-0.4593
|
52.8541
-0.4593
|
XOF | 08/08/2025 |
0.0936
-0.0001
|
0.0943
0.0001
|
BGN | 08/08/2025 |
31.3720
-0.0436
|
31.6233
0.0305
|
BOB | 08/08/2025 |
7.5940
-0.0660
|
7.7047
-0.0670
|
BAM | 08/08/2025 |
31.3720
-0.0436
|
31.6233
0.0305
|
BWP | 08/08/2025 |
3.6575
0.0055
|
4.2548
0.0110
|
BRL | 08/08/2025 |
9.6497
0.0197
|
9.7605
0.0608
|
BND | 08/08/2025 |
41.0709
-0.2573
|
41.2439
-0.2161
|
BIF | 08/08/2025 |
0.0179
-0.0002
|
0.0179
-0.0002
|
VUV | 08/08/2025 |
0.4263
-0.0030
|
0.4523
-0.0031
|
BTN | 08/08/2025 |
0.6020
-0.0040
|
0.6029
-0.0048
|
VEF | 08/08/2025 |
0.4063
-0.0094
|
0.4074
-0.0094
|
VND | 08/08/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
XAF | 08/08/2025 |
0.0936
-0.0001
|
0.0943
0.0001
|
HTG | 08/08/2025 |
0.4019
-0.0040
|
0.4019
-0.0040
|
GYD | 08/08/2025 |
0.2519
-0.0022
|
0.2519
-0.0022
|
GMD | 08/08/2025 |
0.7395
-0.0064
|
0.7395
-0.0064
|
GHS | 08/08/2025 |
4.9863
-0.0433
|
5.0337
-0.0437
|
GTQ | 08/08/2025 |
6.8776
-0.0598
|
6.9000
-0.0572
|
GNF | 08/08/2025 |
0.0061
-0.0001
|
0.0061
-0.0001
|
GIP | 08/08/2025 |
70.4757
-0.1966
|
71.0994
0.0859
|
HNL | 08/08/2025 |
2.0353
-0.0020
|
2.0353
-0.0020
|
HKD | 08/08/2025 |
6.7320
-0.0592
|
6.7350
-0.0574
|
DJF | 08/08/2025 |
0.2976
-0.0026
|
0.2976
-0.0026
|
DOP | 08/08/2025 |
0.8584
-0.0097
|
0.8672
-0.0100
|
EGP | 08/08/2025 |
1.0869
-0.0125
|
1.0900
-0.0125
|
ZWL | 08/08/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MAD | 08/08/2025 |
5.8604
-0.0102
|
5.8604
-0.0102
|
INR | 08/08/2025 |
0.6020
-0.0040
|
0.6029
-0.0048
|
JOD | 08/08/2025 |
74.4424
-0.6469
|
74.6527
-0.6487
|
IQD | 08/08/2025 |
0.0403
-0.0004
|
0.0403
-0.0004
|
IRR | 08/08/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
YER | 08/08/2025 |
0.2110
-0.0018
|
0.2114
-0.0018
|
CVE | 08/08/2025 |
0.5564
-0.0008
|
0.5609
0.0006
|
KYD | 08/08/2025 |
63.4249
-0.5512
|
63.4249
-0.5512
|
KHR | 08/08/2025 |
0.0132
-0.0001
|
0.0132
-0.0001
|
QAR | 08/08/2025 |
14.5203
-0.1262
|
14.5203
-0.1262
|
KES | 08/08/2025 |
0.4073
-0.0047
|
0.4089
-0.0044
|
KGS | 08/08/2025 |
0.6044
-0.0053
|
0.6044
-0.0053
|
COP | 08/08/2025 |
0.0131
0.0000
|
0.0131
0.0000
|
KMF | 08/08/2025 |
0.1247
-0.0002
|
0.1257
0.0001
|
CDF | 08/08/2025 |
0.0183
-0.0002
|
0.0183
-0.0002
|
KRW | 08/08/2025 |
0.0384
-0.0002
|
0.0384
-0.0002
|
CRC | 08/08/2025 |
0.1038
-0.0010
|
0.1046
-0.0017
|
KWD | 08/08/2025 |
172.8557
-1.5309
|
173.1501
-1.2936
|
LAK | 08/08/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
LSL | 08/08/2025 |
2.9614
0.0094
|
2.9922
0.0089
|
LRD | 08/08/2025 |
0.2656
-0.0023
|
0.2656
-0.0023
|
LBP | 08/08/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 08/08/2025 |
9.7728
-0.0482
|
9.7728
-0.0482
|
MUR | 08/08/2025 |
1.1545
0.0030
|
1.1657
0.0081
|
MRO | 08/08/2025 |
0.1328
-0.0007
|
0.1328
-0.0007
|
MGA | 08/08/2025 |
0.0119
-0.0001
|
0.0119
-0.0001
|
MOP | 08/08/2025 |
6.5307
-0.0568
|
6.5434
-0.0569
|
MWK | 08/08/2025 |
0.0302
-0.0003
|
0.0308
-0.0003
|
MYR | 08/08/2025 |
12.4656
-0.1024
|
12.5291
-0.0954
|
MVR | 08/08/2025 |
3.4099
-0.0296
|
3.4276
-0.0298
|
MXN | 08/08/2025 |
2.8300
-0.0116
|
2.8466
-0.0026
|
MZN | 08/08/2025 |
0.8354
-0.0073
|
0.8354
-0.0073
|
MNT | 08/08/2025 |
0.0148
-0.0001
|
0.0148
-0.0001
|
MMK | 08/08/2025 |
0.0146
-0.0001
|
0.0146
-0.0001
|
NAD | 08/08/2025 |
2.9614
0.0094
|
2.9922
0.0089
|
NPR | 08/08/2025 |
0.3762
-0.0025
|
0.3768
-0.0030
|
NGN | 08/08/2025 |
0.0344
-0.0004
|
0.0344
-0.0004
|
NIO | 08/08/2025 |
1.4431
-0.0125
|
1.4431
-0.0125
|
NZD | 08/08/2025 |
31.2950
-0.0480
|
31.5539
-0.0343
|
XPF | 08/08/2025 |
0.5142
-0.0007
|
0.5183
0.0005
|
AED | 08/08/2025 |
14.3876
-0.1250
|
14.3938
-0.1255
|
OMR | 08/08/2025 |
137.2585
-1.2072
|
137.3050
-1.1713
|
PKR | 08/08/2025 |
0.1869
-0.0016
|
0.1872
-0.0016
|
PAB | 08/08/2025 |
52.8541
-0.4593
|
52.8541
-0.4593
|
PGK | 08/08/2025 |
12.3414
-0.1126
|
12.7378
-0.1160
|
PYG | 08/08/2025 |
0.0072
0.0000
|
0.0072
0.0000
|
PEN | 08/08/2025 |
14.9221
-0.0687
|
14.9225
-0.0687
|
RWF | 08/08/2025 |
0.0364
-0.0003
|
0.0369
-0.0002
|
RON | 08/08/2025 |
12.0898
-0.0074
|
12.1958
0.0071
|
SVC | 08/08/2025 |
6.0405
-0.0525
|
6.0405
-0.0525
|
WST | 08/08/2025 |
18.6152
-0.0978
|
19.6459
-0.1067
|
STD | 08/08/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
SAR | 08/08/2025 |
14.0798
-0.1250
|
14.0854
-0.1251
|
SZL | 08/08/2025 |
2.9614
0.0094
|
2.9922
0.0089
|
SHP | 08/08/2025 |
70.4757
-0.1966
|
71.0994
0.0859
|
SCR | 08/08/2025 |
3.6304
-0.0699
|
3.6304
-0.0699
|
RSD | 08/08/2025 |
0.5242
-0.0022
|
0.5256
-0.0022
|
SYP | 08/08/2025 |
0.0081
-0.0001
|
0.0081
-0.0001
|
SBD | 08/08/2025 |
6.2421
-0.0569
|
6.6385
-0.0604
|
SOS | 08/08/2025 |
0.0931
-0.0008
|
0.0931
-0.0008
|
SDG | 08/08/2025 |
0.0876
-0.0008
|
0.0882
-0.0008
|
SRD | 08/08/2025 |
1.4032
-0.0241
|
1.4330
-0.0249
|
SLL | 08/08/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
TJS | 08/08/2025 |
5.6354
-0.0195
|
5.6354
-0.0195
|
THB | 08/08/2025 |
1.6307
-0.0102
|
1.6395
-0.0131
|
TWD | 08/08/2025 |
1.7703
-0.0124
|
1.7721
-0.0124
|
TZS | 08/08/2025 |
0.0210
-0.0005
|
0.0216
-0.0004
|
TOP | 08/08/2025 |
21.5988
-0.1450
|
22.6295
-0.1540
|
TTD | 08/08/2025 |
7.8575
-0.0962
|
7.8575
-0.0962
|
TND | 08/08/2025 |
18.0513
-0.0272
|
18.1131
-0.0269
|
TMT | 08/08/2025 |
15.1401
-0.1316
|
15.1401
-0.1316
|
TRY | 08/08/2025 |
1.2984
-0.0110
|
1.3049
-0.0108
|
UGX | 08/08/2025 |
0.0149
-0.0001
|
0.0149
-0.0001
|
UZS | 08/08/2025 |
0.0042
-0.0001
|
0.0042
-0.0001
|
UYU | 08/08/2025 |
1.3202
-0.0083
|
1.3202
-0.0083
|
FJD | 08/08/2025 |
22.8647
-0.1347
|
23.4989
-0.1402
|
PHP | 08/08/2025 |
0.9254
-0.0014
|
0.9258
-0.0014
|
FKP | 08/08/2025 |
70.4757
-0.1966
|
71.0994
0.0859
|
HRK | 08/08/2025 |
8.1437
-0.0113
|
8.2089
0.0079
|
CLP | 08/08/2025 |
0.0544
-0.0008
|
0.0544
-0.0007
|
LKR | 08/08/2025 |
0.1757
-0.0015
|
0.1758
-0.0015
|
ERN | 08/08/2025 |
3.5236
-0.0306
|
3.5236
-0.0306
|
ETB | 08/08/2025 |
0.3776
-0.0074
|
0.3823
-0.0027
|
ZAR | 08/08/2025 |
2.9614
0.0094
|
2.9922
0.0089
|
SSP | 08/08/2025 |
0.0115
-0.0001
|
0.0118
-0.0001
|
JMD | 08/08/2025 |
0.3320
-0.0035
|
0.3320
-0.0035
|
More currencies
Updated