Směnný kurz Visa k yemen riyal
| Měna | Platí dne | Koupit | Prodat |
|---|---|---|---|
| USD | 08/11/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
| EUR | 08/11/2025 |
288.2000
0.9750
|
290.3808
0.9770
|
| RUB | 08/11/2025 |
3.0705
0.0070
|
3.0964
0.0000
|
| GBP | 08/11/2025 |
327.3000
1.2500
|
330.1102
0.8016
|
| CHF | 08/11/2025 |
309.1375
0.8000
|
311.9564
1.0446
|
| PLN | 08/11/2025 |
67.7508
0.3308
|
68.4614
0.3239
|
| JPY | 08/11/2025 |
1.6275
0.0058
|
1.6393
0.0000
|
| UAH | 08/11/2025 |
5.9405
-0.0025
|
5.9524
-0.0025
|
| CAD | 08/11/2025 |
176.9413
0.1753
|
178.6102
0.7988
|
| AUD | 08/11/2025 |
161.6253
0.1000
|
162.9006
-0.4509
|
| GEL | 08/11/2025 |
91.4078
0.0667
|
93.6453
0.0701
|
| MDL | 08/11/2025 |
14.8105
0.0700
|
14.8402
0.0701
|
| CNY | 08/11/2025 |
35.0968
0.0010
|
35.1846
0.0010
|
| DKK | 08/11/2025 |
38.5988
0.1230
|
38.8915
0.1253
|
| NOK | 08/11/2025 |
24.4303
0.0358
|
24.7332
0.0656
|
| SEK | 08/11/2025 |
26.0515
0.0592
|
26.3537
0.0243
|
| BYN | 08/11/2025 |
83.9040
0.0000
|
84.0721
0.0000
|
| CZK | 08/11/2025 |
11.8275
0.0577
|
11.9532
0.0569
|
| ISK | 08/11/2025 |
1.9758
0.0045
|
1.9827
0.0030
|
| SKK | 08/11/2025 |
9.5665
0.0323
|
9.6388
0.0323
|
| ILS | 08/11/2025 |
76.4270
0.1655
|
77.0772
-0.1187
|
| KZT | 08/11/2025 |
0.4758
0.0010
|
0.4775
0.0010
|
| HUF | 08/11/2025 |
0.7453
0.0048
|
0.7558
0.0055
|
| LVL | 08/11/2025 |
410.0725
1.3875
|
413.1738
1.3903
|
| LTL | 08/11/2025 |
83.4685
0.2823
|
84.0999
0.2828
|
| SGD | 08/11/2025 |
191.4538
0.3660
|
192.6335
0.3252
|
| AZN | 08/11/2025 |
146.6275
0.0000
|
147.7883
0.0000
|
| ALL | 08/11/2025 |
2.9868
0.0122
|
3.0155
0.0133
|
| DZD | 08/11/2025 |
1.9163
0.0003
|
1.9203
0.0003
|
| XCD | 08/11/2025 |
93.0000
0.0000
|
93.1864
0.0000
|
| AOA | 08/11/2025 |
0.2740
0.0000
|
0.2745
0.0000
|
| ARS | 08/11/2025 |
0.1735
0.0008
|
0.1844
0.0038
|
| AMD | 08/11/2025 |
0.6518
-0.0003
|
0.6566
0.0000
|
| AWG | 08/11/2025 |
139.6648
0.0000
|
139.9446
0.0000
|
| AFN | 08/11/2025 |
3.7725
0.0000
|
3.7801
0.0000
|
| BSD | 08/11/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
| BDT | 08/11/2025 |
2.0458
0.0000
|
2.0549
0.0000
|
| BBD | 08/11/2025 |
125.6283
0.0000
|
125.8800
0.0000
|
| BHD | 08/11/2025 |
663.1300
0.0000
|
664.4589
0.0000
|
| BZD | 08/11/2025 |
125.0000
0.0000
|
125.2505
0.0000
|
| BMD | 08/11/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
| XOF | 08/11/2025 |
0.4393
0.0015
|
0.4426
0.0015
|
| BGN | 08/11/2025 |
147.3545
0.4985
|
148.4692
0.4995
|
| BOB | 08/11/2025 |
35.9195
0.0000
|
36.5163
0.0000
|
| BAM | 08/11/2025 |
147.3545
0.4985
|
148.4692
0.4995
|
| BWP | 08/11/2025 |
17.3000
0.0000
|
20.1403
0.0000
|
| BRL | 08/11/2025 |
46.5775
-0.0252
|
46.9885
-0.0080
|
| BND | 08/11/2025 |
191.4538
0.3660
|
192.6335
0.3252
|
| BIF | 08/11/2025 |
0.0850
0.0000
|
0.0852
0.0000
|
| VUV | 08/11/2025 |
1.9863
-0.0015
|
2.1097
-0.0018
|
| BTN | 08/11/2025 |
2.8173
-0.0010
|
2.8289
-0.0030
|
| VEF | 08/11/2025 |
1.0820
-0.0122
|
1.0869
-0.0123
|
| VND | 08/11/2025 |
0.0095
0.0000
|
0.0095
0.0000
|
| XAF | 08/11/2025 |
0.4393
0.0015
|
0.4426
0.0015
|
| HTG | 08/11/2025 |
1.9040
0.0023
|
1.9078
0.0023
|
| GYD | 08/11/2025 |
1.1915
0.0000
|
1.1939
0.0000
|
| GMD | 08/11/2025 |
3.4915
-0.0105
|
3.4985
-0.0105
|
| GHS | 08/11/2025 |
22.8310
0.0000
|
23.0877
0.0636
|
| GTQ | 08/11/2025 |
32.5733
0.0000
|
32.7239
-0.0128
|
| GNF | 08/11/2025 |
0.0288
0.0000
|
0.0288
0.0000
|
| GIP | 08/11/2025 |
327.3000
1.2500
|
330.1102
0.8016
|
| HNL | 08/11/2025 |
9.5343
-0.0125
|
9.5534
-0.0125
|
| HKD | 08/11/2025 |
32.1395
-0.0100
|
32.2244
-0.0018
|
| DJF | 08/11/2025 |
1.4078
0.0000
|
1.4106
0.0000
|
| DOP | 08/11/2025 |
3.8725
0.0008
|
3.9046
0.0050
|
| EGP | 08/11/2025 |
5.2723
0.0000
|
5.2978
0.0000
|
| ZWL | 08/11/2025 |
0.0038
0.0000
|
0.0040
0.0000
|
| MAD | 08/11/2025 |
27.0155
0.1013
|
27.0696
0.1015
|
| INR | 08/11/2025 |
2.8173
-0.0010
|
2.8289
-0.0030
|
| IDR | 08/11/2025 |
0.0150
0.0000
|
0.0150
0.0000
|
| JOD | 08/11/2025 |
352.1125
0.0000
|
353.8151
0.0000
|
| IQD | 08/11/2025 |
0.1908
0.0000
|
0.1911
0.0000
|
| IRR | 08/11/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
| CVE | 08/11/2025 |
2.6138
0.0090
|
2.6335
0.0090
|
| KYD | 08/11/2025 |
300.0000
0.0000
|
300.6012
0.0000
|
| KHR | 08/11/2025 |
0.0623
0.0000
|
0.0624
0.0000
|
| QAR | 08/11/2025 |
68.5495
0.0000
|
68.7320
0.0000
|
| KES | 08/11/2025 |
1.9320
0.0000
|
1.9419
-0.0015
|
| KGS | 08/11/2025 |
2.8588
0.0000
|
2.8645
0.0000
|
| COP | 08/11/2025 |
0.0658
0.0008
|
0.0659
0.0008
|
| KMF | 08/11/2025 |
0.5858
0.0020
|
0.5902
0.0020
|
| CDF | 08/11/2025 |
0.1143
-0.0020
|
0.1145
-0.0020
|
| KRW | 08/11/2025 |
0.1728
-0.0008
|
0.1731
-0.0008
|
| CRC | 08/11/2025 |
0.4938
-0.0005
|
0.4997
0.0005
|
| KWD | 08/11/2025 |
814.7050
0.5050
|
816.6032
0.3457
|
| LAK | 08/11/2025 |
0.0115
0.0000
|
0.0115
0.0000
|
| LSL | 08/11/2025 |
14.3563
0.0322
|
14.4995
0.0228
|
| LRD | 08/11/2025 |
1.3738
0.0000
|
1.3765
0.0000
|
| LBP | 08/11/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
| LYD | 08/11/2025 |
45.8370
0.0000
|
45.9289
0.0000
|
| MUR | 08/11/2025 |
5.3913
0.0018
|
5.4845
0.0180
|
| MRO | 08/11/2025 |
0.6298
0.0040
|
0.6310
0.0040
|
| MGA | 08/11/2025 |
0.0558
0.0000
|
0.0559
0.0000
|
| MOP | 08/11/2025 |
31.1775
-0.0087
|
31.3016
-0.0083
|
| MKD | 08/11/2025 |
4.6978
0.0112
|
4.7072
0.0113
|
| MWK | 08/11/2025 |
0.1428
0.0000
|
0.1458
0.0000
|
| MYR | 08/11/2025 |
59.7373
0.1707
|
60.0721
0.1295
|
| MVR | 08/11/2025 |
16.1290
0.0000
|
16.2452
0.0000
|
| MXN | 08/11/2025 |
13.5135
0.0895
|
13.5994
0.0929
|
| MZN | 08/11/2025 |
3.9513
0.0000
|
3.9592
0.0000
|
| MNT | 08/11/2025 |
0.0698
0.0000
|
0.0699
0.0000
|
| MMK | 08/11/2025 |
0.0688
0.0000
|
0.0689
0.0000
|
| NAD | 08/11/2025 |
14.3563
0.0322
|
14.4995
0.0228
|
| NPR | 08/11/2025 |
1.7608
-0.0008
|
1.7680
-0.0020
|
| NGN | 08/11/2025 |
0.1738
0.0000
|
0.1741
0.0000
|
| NIO | 08/11/2025 |
6.8260
0.0000
|
6.8397
0.0000
|
| NZD | 08/11/2025 |
140.1003
-0.5000
|
141.3575
-0.7515
|
| XPF | 08/11/2025 |
2.4150
0.0080
|
2.4334
0.0083
|
| AED | 08/11/2025 |
68.0533
0.0000
|
68.2229
0.0020
|
| OMR | 08/11/2025 |
649.3000
0.0175
|
650.6864
0.0175
|
| PKR | 08/11/2025 |
0.8898
0.0003
|
0.8928
0.0003
|
| PAB | 08/11/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
| PGK | 08/11/2025 |
57.4000
-0.0250
|
59.3938
-0.0251
|
| PYG | 08/11/2025 |
0.0353
0.0000
|
0.0353
0.0000
|
| PEN | 08/11/2025 |
74.0523
-0.0855
|
74.2094
-0.0814
|
| RWF | 08/11/2025 |
0.1710
0.0000
|
0.1733
0.0000
|
| RON | 08/11/2025 |
56.6163
0.2095
|
57.1268
0.1831
|
| SVC | 08/11/2025 |
28.5715
0.0000
|
28.6288
0.0000
|
| WST | 08/11/2025 |
86.7000
-0.0750
|
91.7585
-0.0752
|
| STD | 08/11/2025 |
0.0118
0.0000
|
0.0118
0.0000
|
| SAR | 08/11/2025 |
66.6490
0.0000
|
66.8001
0.0000
|
| SZL | 08/11/2025 |
14.3563
0.0322
|
14.4995
0.0228
|
| SHP | 08/11/2025 |
327.3000
1.2500
|
330.1102
0.8016
|
| SCR | 08/11/2025 |
17.1343
0.1070
|
17.1686
0.1072
|
| RSD | 08/11/2025 |
2.4675
0.0082
|
2.4757
0.0068
|
| SYP | 08/11/2025 |
0.0383
0.0000
|
0.0383
0.0000
|
| SBD | 08/11/2025 |
29.5500
0.0000
|
31.4880
0.0000
|
| SOS | 08/11/2025 |
0.4410
0.0008
|
0.4419
0.0008
|
| SDG | 08/11/2025 |
0.4143
0.0000
|
0.4181
0.0000
|
| SRD | 08/11/2025 |
6.4260
-0.0080
|
6.5238
-0.0083
|
| SLL | 08/11/2025 |
0.0110
0.0000
|
0.0110
0.0000
|
| TJS | 08/11/2025 |
26.9525
0.0000
|
27.0065
0.0000
|
| THB | 08/11/2025 |
7.6970
0.0165
|
7.7628
0.0110
|
| TWD | 08/11/2025 |
8.0603
-0.0098
|
8.0844
-0.0095
|
| TZS | 08/11/2025 |
0.1008
0.0000
|
0.1032
0.0005
|
| TOP | 08/11/2025 |
100.9250
-0.0625
|
106.0120
-0.0626
|
| TTD | 08/11/2025 |
37.1373
-0.0033
|
37.2117
-0.0033
|
| TND | 08/11/2025 |
84.5453
0.1427
|
85.0020
0.1440
|
| TMT | 08/11/2025 |
71.6128
0.0000
|
71.7563
0.0000
|
| TRY | 08/11/2025 |
5.9180
-0.0128
|
5.9529
-0.0010
|
| UGX | 08/11/2025 |
0.0715
-0.0002
|
0.0716
-0.0003
|
| UZS | 08/11/2025 |
0.0208
0.0000
|
0.0208
0.0000
|
| UYU | 08/11/2025 |
6.2850
-0.0005
|
6.2976
-0.0005
|
| FJD | 08/11/2025 |
106.7750
-0.2000
|
109.9950
-0.2004
|
| PHP | 08/11/2025 |
4.2323
-0.0020
|
4.2430
-0.0083
|
| FKP | 08/11/2025 |
327.3000
1.2500
|
330.1102
0.8016
|
| HRK | 08/11/2025 |
38.2508
0.1295
|
38.5401
0.1295
|
| CLP | 08/11/2025 |
0.2638
-0.0010
|
0.2648
-0.0013
|
| LKR | 08/11/2025 |
0.8200
0.0002
|
0.8219
0.0003
|
| ERN | 08/11/2025 |
16.6668
0.0000
|
16.7002
0.0000
|
| ETB | 08/11/2025 |
1.6170
0.0083
|
1.6365
0.0085
|
| ZAR | 08/11/2025 |
14.3563
0.0322
|
14.4995
0.0228
|
| SSP | 08/11/2025 |
0.0538
0.0000
|
0.0554
-0.0003
|
| JMD | 08/11/2025 |
1.5615
0.0000
|
1.5646
0.0000
|
Více měn
Aktualizováno