Visa árfolyama a danish krone

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	09/01/2025	7.2022 0.0539	7.2633 0.0472
EUR	euro	09/01/2025	7.3988 0.0089	7.5240 -0.0081
RUB	russian ruble	09/01/2025	0.0673 0.0007	0.0696 0.0018
GBP	british pound	09/01/2025	8.8724 -0.0437	9.0776 0.0005
CHF	swiss franc	09/01/2025	7.8877 0.0332	7.9983 -0.0018
PLN	polish zloty	09/01/2025	1.7295 -0.0027	1.7671 -0.0045
JPY	japanese yen	09/01/2025	0.0454 0.0003	0.0460 0.0001
UAH	ukrainian hryvnia	09/01/2025	0.1705 0.0011	0.1720 0.0010
CAD	canadian dollar	09/01/2025	4.9974 0.0246	5.0661 0.0185
AUD	australian dollar	09/01/2025	4.4546 0.0040	4.5359 -0.0037
GEL	georgian lari	09/01/2025	2.5051 0.0013	2.5857 -0.0053
MDL	moldovan leu	09/01/2025	0.3918 0.0033	0.3951 0.0030
CNY	chinese yuan	09/01/2025	0.9825 0.0068	0.9913 0.0059
NOK	norwegian krone	09/01/2025	0.6261 -0.0021	0.6429 0.0009
SEK	swedish krona	09/01/2025	0.6425 0.0006	0.6549 -0.0018
BYN	new belarusian ruble	09/01/2025	2.0626 0.0176	2.0801 0.0157
CZK	czech koruna	09/01/2025	0.2941 0.0002	0.2997 0.0000
ISK	iceland krona	09/01/2025	0.0511 0.0001	0.0516 0.0001
SKK	Slovak koruna	09/01/2025	0.2456 0.0003	0.2498 -0.0003
ILS	israeli shekel	09/01/2025	1.9561 0.0074	1.9958 0.0002
KZT	kazakhstan tenge	09/01/2025	0.0137 0.0002	0.0138 0.0001
HUF	hungarian forint	09/01/2025	0.0178 0.0000	0.0181 0.0000
LVL	latvian lat	09/01/2025	10.5276 0.0127	10.7057 -0.0116
LTL	lithuanian lita	09/01/2025	2.1429 0.0026	2.1791 -0.0024
SGD	singapore dollar	09/01/2025	5.2510 0.0206	5.3340 0.0218
AZN	azerbaijani manat	09/01/2025	4.2242 0.0316	4.2851 0.0278
ALL	albanian lek	09/01/2025	0.0749 -0.0006	0.0770 0.0001
DZD	algerian dinar	09/01/2025	0.0530 0.0002	0.0535 0.0002
XCD	east caribbean dollar	09/01/2025	2.6792 0.0201	2.7019 0.0175
AOA	angolan kwanza	09/01/2025	0.0079 0.0001	0.0080 0.0001
ARS	argentine peso	09/01/2025	0.0065 0.0000	0.0070 0.0000
AMD	armenian dram	09/01/2025	0.0181 0.0004	0.0184 0.0001
AWG	aruban guilder	09/01/2025	4.0236 0.0301	4.0577 0.0264
AFN	the afghanistan afghani	09/01/2025	0.1014 0.0008	0.1022 0.0007
BSD	bahamian dollar	09/01/2025	7.2022 0.0539	7.2633 0.0472
BDT	bangladesh taka	09/01/2025	0.0590 0.0004	0.0600 0.0006
BBD	barbadian dollar	09/01/2025	3.6192 0.0271	3.6499 0.0237
BHD	bahraini dinar	09/01/2025	19.1040 0.0967	19.2660 0.0784
BZD	belize dollar	09/01/2025	3.6011 0.0270	3.6316 0.0236
BMD	bermudian dollar	09/01/2025	7.2022 0.0539	7.2633 0.0472
XOF	cfa franc bceao	09/01/2025	0.0113 0.0000	0.0115 0.0000
BGN	bulgarian lev	09/01/2025	3.7830 0.0046	3.8470 -0.0042
BOB	bolivian boliviano	09/01/2025	1.0348 0.0077	1.0588 0.0069
BAM	convertible mark	09/01/2025	3.7830 0.0046	3.8470 -0.0042
BWP	botswana pula	09/01/2025	0.5106 -0.0012	0.5201 -0.0024
BRL	brazilian real	09/01/2025	1.1697 0.0017	1.1905 -0.0016
BND	brunei dollar	09/01/2025	5.2510 0.0206	5.3340 0.0218
BIF	burundi franc	09/01/2025	0.0025 0.0000	0.0025 0.0000
VUV	vanuatu vatu	09/01/2025	0.0558 0.0005	0.0596 0.0005
BTN	bhutanese ngultrum	09/01/2025	0.0839 0.0006	0.0847 0.0004
VEF	venezuelan bolivar	09/01/2025	0.1352 0.0005	0.1367 0.0003
VND	vietnam dong	09/01/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	09/01/2025	0.0113 0.0000	0.0115 0.0000
HTG	haitian gourde	09/01/2025	0.0550 0.0004	0.0555 0.0004
GYD	guyanese dollar	09/01/2025	0.0344 0.0003	0.0347 0.0002
GMD	gambian dalasi	09/01/2025	0.1031 0.0000	0.1040 -0.0001
GHS	ghanaian cedi	09/01/2025	0.4876 0.0040	0.4941 0.0025
GTQ	guatemala quetzal	09/01/2025	0.9317 0.0070	0.9427 0.0061
GNF	guinea franc	09/01/2025	0.0008 0.0000	0.0008 0.0000
GIP	gibraltar pound	09/01/2025	8.8724 -0.0437	9.0776 0.0005
HNL	honduras lempira	09/01/2025	0.2842 0.0021	0.2866 0.0019
HKD	hong kong dollar	09/01/2025	0.9255 0.0065	0.9344 0.0058
DJF	djibouti franc	09/01/2025	0.0406 0.0003	0.0409 0.0003
DOP	dominican peso	09/01/2025	0.1171 0.0008	0.1187 0.0007
EGP	egyptian pound	09/01/2025	0.1421 0.0012	0.1437 0.0011
ZWL	zimbabwe dollar	09/01/2025	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	09/01/2025	0.7180 0.0020	0.7241 0.0013
INR	indian rupee	09/01/2025	0.0839 0.0006	0.0847 0.0004
JOD	jordanian dinar	09/01/2025	10.1440 0.0759	10.2589 0.0666
IQD	iraqi dinar	09/01/2025	0.0055 0.0000	0.0055 0.0000
IRR	iran rial	09/01/2025	0.0002 0.0000	0.0002 0.0000
YER	yemen riyal	09/01/2025	0.0288 0.0002	0.0291 0.0002
CVE	cape verdsky escudos	09/01/2025	0.0671 0.0001	0.0682 -0.0001
KYD	cayman islands dollar	09/01/2025	8.6427 0.0647	8.7159 0.0566
KHR	cambodian riel	09/01/2025	0.0018 0.0000	0.0018 0.0000
QAR	qatar rial	09/01/2025	1.9786 0.0148	1.9954 0.0130
KES	kenyan shilling	09/01/2025	0.0556 0.0005	0.0563 0.0004
KGS	kyrgyzstani som	09/01/2025	0.0828 0.0006	0.0835 0.0005
COP	colombian peso	09/01/2025	0.0017 0.0000	0.0017 0.0000
KMF	comorian franc	09/01/2025	0.0150 0.0000	0.0153 0.0000
CDF	congolese franc	09/01/2025	0.0025 0.0000	0.0025 0.0000
KRW	south korean won	09/01/2025	0.0050 0.0000	0.0050 0.0000
CRC	costa rica colon	09/01/2025	0.0141 0.0001	0.0144 0.0001
KWD	kuwaiti dinar	09/01/2025	23.3392 0.1770	23.5828 0.1555
ANG	netherlands antillean guilder	09/01/2025	4.0236 0.0301	4.0577 0.0264
LAK	lao kip	09/01/2025	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	09/01/2025	0.3794 -0.0020	0.3892 -0.0009
LRD	liberian dollar	09/01/2025	0.0387 0.0003	0.0390 0.0003
LBP	lebanese pound	09/01/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	09/01/2025	1.4644 0.0082	1.4768 0.0068
MUR	mauritius rupee	09/01/2025	0.1530 0.0009	0.1563 0.0015
MRO	mauritania ougulya	09/01/2025	0.0182 0.0001	0.0183 0.0001
MGA	malagasy ariary	09/01/2025	0.0015 0.0000	0.0015 0.0000
MOP	makaosskaya patacas	09/01/2025	0.8979 0.0064	0.9073 0.0056
MKD	macedonian denar	09/01/2025	0.1205 0.0008	0.1215 0.0006
MWK	malawian kwacha	09/01/2025	0.0041 0.0000	0.0042 0.0000
MYR	malaysian ringgit	09/01/2025	1.5977 0.0148	1.6166 0.0076
MVR	maldivian rufiyaa	09/01/2025	0.4647 0.0035	0.4710 0.0031
MXN	mexican peso	09/01/2025	0.3534 0.0020	0.3578 0.0016
MZN	mozambican metical	09/01/2025	0.1138 0.0009	0.1148 0.0007
MNT	mongolian tugrik	09/01/2025	0.0021 0.0000	0.0021 0.0000
MMK	myanmar kyat	09/01/2025	0.0020 0.0000	0.0020 0.0000
NAD	namibian dollar	09/01/2025	0.3794 -0.0020	0.3892 -0.0009
NPR	nepalese rupee	09/01/2025	0.0524 0.0004	0.0529 0.0003
NGN	nigerian naira	09/01/2025	0.0047 0.0000	0.0047 0.0000
NIO	nicaragua cordoba	09/01/2025	0.1966 0.0015	0.1983 0.0013
NZD	new zealand dollar	09/01/2025	4.0246 -0.0006	4.1001 -0.0095
XPF	pacific franc	09/01/2025	0.0620 0.0001	0.0631 -0.0001
AED	uae dirham	09/01/2025	1.9605 0.0147	1.9778 0.0127
OMR	omani rial	09/01/2025	18.7022 0.1400	18.8730 0.1226
PKR	pakistani rupee	09/01/2025	0.0258 0.0002	0.0261 0.0002
PAB	panama balboa	09/01/2025	7.2022 0.0539	7.2633 0.0472
PGK	new guinean kina	09/01/2025	1.7444 0.0123	1.8136 0.0111
PYG	paraguayan guarani	09/01/2025	0.0009 0.0000	0.0009 0.0000
PEN	peruvian nuevo sol	09/01/2025	1.9036 0.0095	1.9218 0.0087
RWF	rwanda franc	09/01/2025	0.0052 0.0000	0.0053 0.0000
RON	romanian leu	09/01/2025	1.4866 0.0033	1.5140 -0.0012
SVC	salvadoran colon	09/01/2025	0.8231 0.0062	0.8301 0.0054
WST	samoa tala	09/01/2025	2.4711 0.0217	2.6337 0.0204
STD	good sao tome and principe	09/01/2025	0.0003 0.0000	0.0003 0.0000
SAR	saudi arabian riyal	09/01/2025	1.9179 0.0140	1.9351 0.0122
SZL	swaziland lilageni	09/01/2025	0.3794 -0.0020	0.3892 -0.0009
SHP	saint helena pound	09/01/2025	8.8724 -0.0437	9.0776 0.0005
SCR	seychelles rupee	09/01/2025	0.4952 0.0010	0.4994 0.0005
RSD	serbian dinar	09/01/2025	0.0633 0.0000	0.0640 0.0000
SYP	syrian pound	09/01/2025	0.0011 0.0000	0.0011 0.0000
SBD	solomon islands dollar	09/01/2025	0.8268 0.0069	0.8883 0.0065
SOS	somali shilling	09/01/2025	0.0127 0.0001	0.0128 0.0001
SDG	sudanese pound	09/01/2025	0.0119 0.0001	0.0121 0.0001
SRD	surinamese dollar	09/01/2025	0.2027 0.0015	0.2090 0.0013
SLL	sierra leone leone	09/01/2025	0.0003 0.0000	0.0003 0.0000
TJS	tajik somoni	09/01/2025	0.6583 0.0052	0.6639 0.0046
THB	thai baht	09/01/2025	0.2071 0.0011	0.2106 0.0008
TWD	taiwan dollar	09/01/2025	0.2191 0.0009	0.2212 0.0007
TZS	tanzanian shilling	09/01/2025	0.0029 0.0000	0.0029 0.0000
TOP	tonga pa'ang	09/01/2025	2.8957 0.0242	3.0618 0.0224
TTD	trinidad and tobago dollar	09/01/2025	1.0700 0.0081	1.0790 0.0071
TND	tunisian dinar	09/01/2025	2.2409 0.0042	2.2676 0.0020
TMT	new manat	09/01/2025	2.0631 0.0154	2.0806 0.0135
TRY	turkish lira	09/01/2025	0.2034 0.0015	0.2057 0.0013
UGX	ugandan shilling	09/01/2025	0.0019 0.0000	0.0020 0.0000
UZS	uzbekistan sum	09/01/2025	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	09/01/2025	0.1639 0.0001	0.1653 0.0000
FJD	fijian dollar	09/01/2025	3.0235 0.0212	3.1363 0.0189
PHP	philippine peso	09/01/2025	0.1230 0.0002	0.1241 0.0001
FKP	falkland islands	09/01/2025	8.8724 -0.0437	9.0776 0.0005
HRK	croatian kuna	09/01/2025	0.9820 0.0012	0.9986 -0.0011
CLP	chilean peso	09/01/2025	0.0072 0.0001	0.0072 0.0001
LKR	sri lanka rupee	09/01/2025	0.0243 0.0001	0.0246 0.0001
ERN	the eritrean nakfa	09/01/2025	0.4802 0.0036	0.4842 0.0031
ETB	ethiopian birr	09/01/2025	0.0570 0.0007	0.0580 0.0004
ZAR	south african rand	09/01/2025	0.3794 -0.0020	0.3892 -0.0009
SSP	south sudanese pound	09/01/2025	0.0017 0.0000	0.0018 0.0000
JMD	jamaican dollar	09/01/2025	0.0462 0.0003	0.0466 0.0002

Több pénznem Frissítve 00:07 UTC