Visa árfolyama a danish krone

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	09/07/2025	6.3405 0.0145	6.3874 0.0031
EUR	euro	09/07/2025	7.4070 0.0144	7.5154 -0.0130
RUB	russian ruble	09/07/2025	0.0805 0.0005	0.0817 0.0004
GBP	british pound	09/07/2025	8.5743 -0.0114	8.7188 -0.0188
CHF	swiss franc	09/07/2025	7.9276 0.0132	8.0334 -0.0163
PLN	polish zloty	09/07/2025	1.7432 0.0052	1.7725 -0.0044
JPY	japanese yen	09/07/2025	0.0431 -0.0001	0.0438 -0.0005
UAH	ukrainian hryvnia	09/07/2025	0.1517 0.0001	0.1528 -0.0002
CAD	canadian dollar	09/07/2025	4.6291 0.0076	4.6846 -0.0122
AUD	australian dollar	09/07/2025	4.1137 0.0120	4.1895 -0.0069
GEL	georgian lari	09/07/2025	2.3098 0.0053	2.3772 0.0012
MDL	moldovan leu	09/07/2025	0.3774 -0.0009	0.3802 -0.0016
CNY	chinese yuan	09/07/2025	0.8833 0.0012	0.8903 -0.0004
NOK	norwegian krone	09/07/2025	0.6229 0.0000	0.6369 -0.0017
SEK	swedish krona	09/07/2025	0.6615 0.0023	0.6739 0.0003
BYN	new belarusian ruble	09/07/2025	2.1443 0.0141	2.1602 0.0103
CZK	czech koruna	09/07/2025	0.3000 0.0002	0.3055 -0.0002
ISK	iceland krona	09/07/2025	0.0519 -0.0002	0.0524 -0.0003
SKK	Slovak koruna	09/07/2025	0.2459 0.0005	0.2495 -0.0004
ILS	israeli shekel	09/07/2025	1.8811 0.0022	1.9125 -0.0050
KZT	kazakhstan tenge	09/07/2025	0.0122 0.0000	0.0123 0.0000
HUF	hungarian forint	09/07/2025	0.0185 0.0000	0.0189 -0.0001
LVL	latvian lat	09/07/2025	10.5392 0.0205	10.6935 -0.0184
LTL	lithuanian lita	09/07/2025	2.1452 0.0042	2.1766 -0.0038
SGD	singapore dollar	09/07/2025	4.9446 0.0067	5.0058 -0.0090
AZN	azerbaijani manat	09/07/2025	3.7188 0.0085	3.7684 0.0018
ALL	albanian lek	09/07/2025	0.0756 0.0006	0.0767 -0.0006
DZD	algerian dinar	09/07/2025	0.0489 0.0001	0.0493 0.0000
XCD	east caribbean dollar	09/07/2025	2.3587 0.0054	2.3761 0.0012
AOA	angolan kwanza	09/07/2025	0.0070 0.0000	0.0070 0.0000
ARS	argentine peso	09/07/2025	0.0050 0.0000	0.0054 0.0001
AMD	armenian dram	09/07/2025	0.0164 0.0000	0.0167 0.0000
AWG	aruban guilder	09/07/2025	3.5422 0.0081	3.5684 0.0017
AFN	the afghanistan afghani	09/07/2025	0.0923 0.0016	0.0930 0.0015
BSD	bahamian dollar	09/07/2025	6.3405 0.0145	6.3874 0.0031
BDT	bangladesh taka	09/07/2025	0.0518 0.0002	0.0526 0.0002
BBD	barbadian dollar	09/07/2025	3.1862 0.0073	3.2098 0.0016
BHD	bahraini dinar	09/07/2025	16.8594 0.0386	16.9841 0.0082
BZD	belize dollar	09/07/2025	3.1703 0.0073	3.1937 0.0015
BMD	bermudian dollar	09/07/2025	6.3405 0.0145	6.3874 0.0031
XOF	cfa franc bceao	09/07/2025	0.0113 0.0000	0.0115 0.0000
BGN	bulgarian lev	09/07/2025	3.7871 0.0074	3.8426 -0.0066
BOB	bolivian boliviano	09/07/2025	0.9110 0.0021	0.9311 0.0005
BAM	convertible mark	09/07/2025	3.7871 0.0074	3.8426 -0.0066
BWP	botswana pula	09/07/2025	0.4730 0.0011	0.4810 -0.0004
BRL	brazilian real	09/07/2025	1.1572 0.0048	1.1753 0.0005
BND	brunei dollar	09/07/2025	4.9446 0.0067	5.0058 -0.0090
BIF	burundi franc	09/07/2025	0.0022 0.0000	0.0022 0.0000
VUV	vanuatu vatu	09/07/2025	0.0513 -0.0002	0.0548 -0.0003
BTN	bhutanese ngultrum	09/07/2025	0.0738 0.0003	0.0746 0.0000
VEF	venezuelan bolivar	09/07/2025	0.0562 -0.0002	0.0568 -0.0003
VND	vietnam dong	09/07/2025	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	09/07/2025	0.0113 0.0000	0.0115 0.0000
HTG	haitian gourde	09/07/2025	0.0482 0.0001	0.0485 0.0000
GYD	guyanese dollar	09/07/2025	0.0302 0.0001	0.0304 0.0000
GMD	gambian dalasi	09/07/2025	0.0886 0.0000	0.0892 -0.0001
GHS	ghanaian cedi	09/07/2025	0.6067 -0.0015	0.6171 -0.0027
GTQ	guatemala quetzal	09/07/2025	0.8235 0.0019	0.8325 0.0004
GNF	guinea franc	09/07/2025	0.0007 0.0000	0.0007 0.0000
GIP	gibraltar pound	09/07/2025	8.5743 -0.0114	8.7188 -0.0188
HNL	honduras lempira	09/07/2025	0.2429 0.0006	0.2447 0.0001
HKD	hong kong dollar	09/07/2025	0.8077 0.0018	0.8139 0.0004
DJF	djibouti franc	09/07/2025	0.0357 0.0001	0.0360 0.0000
DOP	dominican peso	09/07/2025	0.1050 0.0003	0.1066 -0.0004
EGP	egyptian pound	09/07/2025	0.1274 0.0003	0.1287 0.0000
ZWL	zimbabwe dollar	09/07/2025	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	09/07/2025	0.7059 0.0019	0.7111 0.0007
INR	indian rupee	09/07/2025	0.0738 0.0003	0.0746 0.0000
IDR	indonesian rupiah	09/07/2025	0.0004 0.0000	0.0004 0.0000
JOD	jordanian dinar	09/07/2025	8.9303 0.0205	9.0218 0.0044
IQD	iraqi dinar	09/07/2025	0.0048 0.0000	0.0049 0.0000
IRR	iran rial	09/07/2025	0.0002 0.0000	0.0002 0.0000
YER	yemen riyal	09/07/2025	0.0253 0.0001	0.0255 0.0000
CVE	cape verdsky escudos	09/07/2025	0.0672 0.0001	0.0682 -0.0001
KYD	cayman islands dollar	09/07/2025	7.6086 0.0174	7.6649 0.0037
KHR	cambodian riel	09/07/2025	0.0016 0.0000	0.0016 0.0000
QAR	qatar rial	09/07/2025	1.7419 0.0040	1.7548 0.0009
KES	kenyan shilling	09/07/2025	0.0490 0.0001	0.0495 0.0000
KGS	kyrgyzstani som	09/07/2025	0.0725 0.0002	0.0730 0.0000
COP	colombian peso	09/07/2025	0.0016 0.0000	0.0016 0.0000
KMF	comorian franc	09/07/2025	0.0151 0.0000	0.0153 0.0000
CDF	congolese franc	09/07/2025	0.0022 0.0000	0.0022 0.0000
KRW	south korean won	09/07/2025	0.0046 0.0000	0.0047 0.0000
CRC	costa rica colon	09/07/2025	0.0125 0.0001	0.0127 0.0000
KWD	kuwaiti dinar	09/07/2025	20.7477 0.0400	20.9080 -0.0248
LAK	lao kip	09/07/2025	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	09/07/2025	0.3546 0.0009	0.3606 -0.0026
LRD	liberian dollar	09/07/2025	0.0319 0.0001	0.0321 0.0000
LBP	lebanese pound	09/07/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	09/07/2025	1.1767 0.0013	1.1854 -0.0009
MUR	mauritius rupee	09/07/2025	0.1392 0.0000	0.1421 0.0003
MRO	mauritania ougulya	09/07/2025	0.0160 0.0000	0.0161 0.0000
MGA	malagasy ariary	09/07/2025	0.0014 0.0000	0.0014 0.0000
MOP	makaosskaya patacas	09/07/2025	0.7834 0.0018	0.7908 0.0004
MKD	macedonian denar	09/07/2025	0.1205 0.0002	0.1213 0.0000
MWK	malawian kwacha	09/07/2025	0.0036 0.0000	0.0037 0.0000
MYR	malaysian ringgit	09/07/2025	1.4919 0.0024	1.5107 -0.0075
MVR	maldivian rufiyaa	09/07/2025	0.4091 0.0009	0.4142 0.0002
MXN	mexican peso	09/07/2025	0.3388 0.0000	0.3439 0.0004
MZN	mozambican metical	09/07/2025	0.1002 0.0002	0.1010 0.0000
MNT	mongolian tugrik	09/07/2025	0.0018 0.0000	0.0018 0.0000
MMK	myanmar kyat	09/07/2025	0.0017 0.0000	0.0018 0.0000
NAD	namibian dollar	09/07/2025	0.3546 0.0009	0.3606 -0.0026
NPR	nepalese rupee	09/07/2025	0.0462 0.0002	0.0466 0.0000
NGN	nigerian naira	09/07/2025	0.0041 0.0000	0.0042 0.0000
NIO	nicaragua cordoba	09/07/2025	0.1731 0.0004	0.1744 0.0001
NZD	new zealand dollar	09/07/2025	3.7904 0.0036	3.8554 -0.0198
XPF	pacific franc	09/07/2025	0.0621 0.0001	0.0630 -0.0001
AED	uae dirham	09/07/2025	1.7260 0.0040	1.7395 0.0008
OMR	omani rial	09/07/2025	16.4685 0.0425	16.5919 0.0042
PKR	pakistani rupee	09/07/2025	0.0223 0.0000	0.0225 0.0000
PAB	panama balboa	09/07/2025	6.3405 0.0145	6.3874 0.0031
PGK	new guinean kina	09/07/2025	1.4888 0.0034	1.5477 0.0008
PYG	paraguayan guarani	09/07/2025	0.0008 0.0000	0.0008 0.0000
PEN	peruvian nuevo sol	09/07/2025	1.7780 -0.0009	1.7917 -0.0047
RWF	rwanda franc	09/07/2025	0.0044 0.0000	0.0045 0.0000
RON	romanian leu	09/07/2025	1.4579 -0.0009	1.4852 -0.0033
SVC	salvadoran colon	09/07/2025	0.7246 0.0017	0.7300 0.0004
WST	samoa tala	09/07/2025	2.2407 -0.0056	2.3819 -0.0097
STD	good sao tome and principe	09/07/2025	0.0003 0.0000	0.0003 0.0000
SAR	saudi arabian riyal	09/07/2025	1.6902 0.0039	1.7031 0.0003
SZL	swaziland lilageni	09/07/2025	0.3546 0.0009	0.3606 -0.0026
SHP	saint helena pound	09/07/2025	8.5743 -0.0114	8.7188 -0.0188
SCR	seychelles rupee	09/07/2025	0.4405 -0.0001	0.4437 -0.0009
RSD	serbian dinar	09/07/2025	0.0633 -0.0001	0.0639 -0.0001
SYP	syrian pound	09/07/2025	0.0010 0.0000	0.0010 0.0000
SBD	solomon islands dollar	09/07/2025	0.7403 0.0020	0.7936 0.0007
SOS	somali shilling	09/07/2025	0.0112 0.0000	0.0112 0.0000
SDG	sudanese pound	09/07/2025	0.0105 0.0000	0.0107 0.0000
SRD	surinamese dollar	09/07/2025	0.1679 -0.0003	0.1727 -0.0003
SLL	sierra leone leone	09/07/2025	0.0003 0.0000	0.0003 0.0000
TJS	tajik somoni	09/07/2025	0.6568 0.0042	0.6617 0.0031
THB	thai baht	09/07/2025	0.1940 0.0004	0.1969 -0.0004
TWD	taiwan dollar	09/07/2025	0.2175 0.0000	0.2194 -0.0003
TZS	tanzanian shilling	09/07/2025	0.0024 0.0000	0.0024 0.0000
TOP	tonga pa'ang	09/07/2025	2.6018 -0.0029	2.7456 -0.0076
TTD	trinidad and tobago dollar	09/07/2025	0.9465 0.0063	0.9535 0.0047
TND	tunisian dinar	09/07/2025	2.1744 0.0057	2.1980 0.0018
TMT	new manat	09/07/2025	1.8162 0.0042	1.8297 0.0009
TRY	turkish lira	09/07/2025	0.1579 0.0001	0.1602 -0.0002
UGX	ugandan shilling	09/07/2025	0.0018 0.0000	0.0018 0.0000
UZS	uzbekistan sum	09/07/2025	0.0005 0.0000	0.0005 0.0000
UYU	uruguayan peso	09/07/2025	0.1561 -0.0003	0.1573 -0.0006
FJD	fijian dollar	09/07/2025	2.7492 -0.0102	2.8462 -0.0152
PHP	philippine peso	09/07/2025	0.1120 0.0002	0.1129 0.0000
FKP	falkland islands	09/07/2025	8.5743 -0.0114	8.7188 -0.0188
HRK	croatian kuna	09/07/2025	0.9831 0.0019	0.9975 -0.0017
CLP	chilean peso	09/07/2025	0.0067 0.0000	0.0067 -0.0001
LKR	sri lanka rupee	09/07/2025	0.0211 0.0001	0.0213 0.0000
ERN	the eritrean nakfa	09/07/2025	0.4227 0.0010	0.4258 0.0002
ETB	ethiopian birr	09/07/2025	0.0464 0.0000	0.0469 -0.0003
ZAR	south african rand	09/07/2025	0.3546 0.0009	0.3606 -0.0026
SSP	south sudanese pound	09/07/2025	0.0014 0.0000	0.0014 0.0000
JMD	jamaican dollar	09/07/2025	0.0399 0.0000	0.0402 -0.0001

Több pénznem Frissítve 01:07 UTC