Visa árfolyama a macedonian denar
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 07/11/2025 |
53.3447
-0.1913
|
53.3447
-0.1913
|
| EUR | 07/11/2025 |
61.2877
-0.1074
|
61.6291
0.0627
|
| RUB | 07/11/2025 |
0.6537
-0.0043
|
0.6594
-0.0069
|
| GBP | 07/11/2025 |
69.5722
-0.0622
|
70.1270
0.2196
|
| CHF | 07/11/2025 |
65.7927
-0.0818
|
66.2093
-0.0812
|
| PLN | 07/11/2025 |
14.3860
-0.0194
|
14.5100
0.0354
|
| JPY | 07/11/2025 |
0.3460
-0.0008
|
0.3491
-0.0010
|
| UAH | 07/11/2025 |
1.2681
-0.0043
|
1.2681
-0.0043
|
| CAD | 07/11/2025 |
37.7181
-0.1353
|
37.8653
-0.1142
|
| AUD | 07/11/2025 |
34.4661
-0.0969
|
34.7860
-0.0980
|
| GEL | 07/11/2025 |
19.4902
-0.0699
|
19.9270
-0.0715
|
| MDL | 07/11/2025 |
3.1453
-0.0039
|
3.1453
-0.0039
|
| CNY | 07/11/2025 |
7.4887
-0.0187
|
7.4924
-0.0187
|
| DKK | 07/11/2025 |
8.2099
-0.0135
|
8.2554
0.0090
|
| NOK | 07/11/2025 |
5.2053
-0.0090
|
5.2530
-0.0044
|
| SEK | 07/11/2025 |
5.5462
-0.0248
|
5.6069
-0.0028
|
| BYN | 07/11/2025 |
17.9033
-0.0769
|
17.9033
-0.0769
|
| CZK | 07/11/2025 |
2.5114
-0.0048
|
2.5333
0.0024
|
| ISK | 07/11/2025 |
0.4206
0.0028
|
0.4216
0.0030
|
| SKK | 07/11/2025 |
2.0344
-0.0035
|
2.0457
0.0021
|
| ILS | 07/11/2025 |
16.2726
-0.0201
|
16.4390
-0.0366
|
| KZT | 07/11/2025 |
0.1013
-0.0006
|
0.1015
-0.0006
|
| HUF | 07/11/2025 |
0.1580
0.0001
|
0.1598
0.0005
|
| LVL | 07/11/2025 |
87.2047
-0.1527
|
87.6902
0.0891
|
| LTL | 07/11/2025 |
17.7502
-0.0311
|
17.8490
0.0182
|
| SGD | 07/11/2025 |
40.7741
-0.1213
|
40.9525
-0.0619
|
| AZN | 07/11/2025 |
31.2872
-0.1122
|
31.4718
-0.1129
|
| ALL | 07/11/2025 |
0.6347
-0.0027
|
0.6393
-0.0011
|
| DZD | 07/11/2025 |
0.4088
-0.0006
|
0.4089
-0.0006
|
| XCD | 07/11/2025 |
19.8442
-0.0712
|
19.8442
-0.0712
|
| AOA | 07/11/2025 |
0.0585
-0.0002
|
0.0585
-0.0002
|
| ARS | 07/11/2025 |
0.0369
-0.0001
|
0.0385
-0.0001
|
| AMD | 07/11/2025 |
0.1391
0.0001
|
0.1398
-0.0007
|
| AWG | 07/11/2025 |
29.8015
-0.1069
|
29.8015
-0.1069
|
| AFN | 07/11/2025 |
0.8050
-0.0012
|
0.8050
-0.0012
|
| BSD | 07/11/2025 |
53.3447
-0.1913
|
53.3447
-0.1913
|
| BDT | 07/11/2025 |
0.4365
-0.0009
|
0.4376
-0.0034
|
| BBD | 07/11/2025 |
26.8064
-0.0962
|
26.8064
-0.0962
|
| BHD | 07/11/2025 |
141.4979
-0.5075
|
141.4979
-0.5075
|
| BZD | 07/11/2025 |
26.6724
-0.0957
|
26.6724
-0.0957
|
| BMD | 07/11/2025 |
53.3447
-0.1913
|
53.3447
-0.1913
|
| XOF | 07/11/2025 |
0.0934
-0.0002
|
0.0939
0.0001
|
| BGN | 07/11/2025 |
31.3360
-0.0549
|
31.5105
0.0321
|
| BOB | 07/11/2025 |
7.6645
-0.0275
|
7.7762
-0.0279
|
| BAM | 07/11/2025 |
31.3360
-0.0549
|
31.5105
0.0321
|
| BWP | 07/11/2025 |
3.6915
-0.0025
|
4.2889
0.0007
|
| BRL | 07/11/2025 |
9.9440
0.0409
|
10.0080
0.0065
|
| BND | 07/11/2025 |
40.7741
-0.1213
|
40.9525
-0.0619
|
| BIF | 07/11/2025 |
0.0181
-0.0002
|
0.0181
-0.0002
|
| VUV | 07/11/2025 |
0.4241
-0.0015
|
0.4496
-0.0015
|
| BTN | 07/11/2025 |
0.6014
-0.0024
|
0.6031
-0.0017
|
| VEF | 07/11/2025 |
0.2335
-0.0018
|
0.2341
-0.0018
|
| VND | 07/11/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
| XAF | 07/11/2025 |
0.0934
-0.0002
|
0.0939
0.0001
|
| HTG | 07/11/2025 |
0.4058
-0.0018
|
0.4058
-0.0018
|
| GYD | 07/11/2025 |
0.2542
-0.0009
|
0.2542
-0.0009
|
| GMD | 07/11/2025 |
0.7473
0.0036
|
0.7473
0.0036
|
| GHS | 07/11/2025 |
4.8717
-0.0175
|
4.9030
-0.0176
|
| GTQ | 07/11/2025 |
6.9504
-0.0249
|
6.9714
-0.0250
|
| GNF | 07/11/2025 |
0.0061
0.0000
|
0.0061
0.0000
|
| GIP | 07/11/2025 |
69.5722
-0.0622
|
70.1270
0.2196
|
| HNL | 07/11/2025 |
2.0371
-0.0073
|
2.0371
-0.0073
|
| HKD | 07/11/2025 |
6.8600
-0.0241
|
6.8626
-0.0249
|
| DJF | 07/11/2025 |
0.3004
-0.0011
|
0.3004
-0.0011
|
| DOP | 07/11/2025 |
0.8261
-0.0030
|
0.8304
-0.0045
|
| EGP | 07/11/2025 |
1.1250
-0.0025
|
1.1282
-0.0026
|
| ZWL | 07/11/2025 |
0.0008
0.0000
|
0.0009
0.0000
|
| MAD | 07/11/2025 |
5.7429
-0.0206
|
5.7429
-0.0206
|
| INR | 07/11/2025 |
0.6014
-0.0024
|
0.6031
-0.0017
|
| IDR | 07/11/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
| JOD | 07/11/2025 |
75.1334
-0.2695
|
75.3457
-0.2703
|
| IQD | 07/11/2025 |
0.0407
-0.0001
|
0.0407
-0.0001
|
| IRR | 07/11/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
| YER | 07/11/2025 |
0.2130
-0.0008
|
0.2134
-0.0008
|
| CVE | 07/11/2025 |
0.5558
-0.0010
|
0.5589
0.0006
|
| KYD | 07/11/2025 |
64.0137
-0.2296
|
64.0137
-0.2296
|
| KHR | 07/11/2025 |
0.0133
0.0000
|
0.0133
0.0000
|
| QAR | 07/11/2025 |
14.6270
-0.0557
|
14.6366
-0.0525
|
| KES | 07/11/2025 |
0.4122
-0.0015
|
0.4138
-0.0012
|
| KGS | 07/11/2025 |
0.6100
-0.0022
|
0.6100
-0.0022
|
| COP | 07/11/2025 |
0.0139
0.0001
|
0.0139
0.0001
|
| KMF | 07/11/2025 |
0.1246
-0.0002
|
0.1253
0.0001
|
| CDF | 07/11/2025 |
0.0248
0.0004
|
0.0248
0.0004
|
| KRW | 07/11/2025 |
0.0370
-0.0002
|
0.0370
-0.0002
|
| CRC | 07/11/2025 |
0.1055
-0.0004
|
0.1063
-0.0005
|
| KWD | 07/11/2025 |
173.7331
-0.4872
|
173.8237
-0.4474
|
| LAK | 07/11/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
| LSL | 07/11/2025 |
3.0564
0.0120
|
3.0828
0.0034
|
| LRD | 07/11/2025 |
0.2931
-0.0011
|
0.2931
-0.0011
|
| LBP | 07/11/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
| LYD | 07/11/2025 |
9.7806
-0.0290
|
9.7806
-0.0290
|
| MUR | 07/11/2025 |
1.1500
-0.0054
|
1.1641
0.0054
|
| MRO | 07/11/2025 |
0.1335
-0.0009
|
0.1335
-0.0009
|
| MGA | 07/11/2025 |
0.0119
0.0000
|
0.0119
0.0000
|
| MOP | 07/11/2025 |
6.6545
-0.0237
|
6.6675
-0.0238
|
| MWK | 07/11/2025 |
0.0305
-0.0001
|
0.0310
-0.0001
|
| MYR | 07/11/2025 |
12.7102
-0.0137
|
12.7649
-0.0229
|
| MVR | 07/11/2025 |
3.4416
-0.0123
|
3.4595
-0.0124
|
| MXN | 07/11/2025 |
2.8644
-0.0147
|
2.8762
-0.0073
|
| MZN | 07/11/2025 |
0.8431
-0.0030
|
0.8431
-0.0030
|
| MNT | 07/11/2025 |
0.0149
-0.0001
|
0.0149
-0.0001
|
| MMK | 07/11/2025 |
0.0147
-0.0001
|
0.0147
-0.0001
|
| NAD | 07/11/2025 |
3.0564
0.0120
|
3.0828
0.0034
|
| NPR | 07/11/2025 |
0.3759
-0.0015
|
0.3769
-0.0010
|
| NGN | 07/11/2025 |
0.0371
-0.0001
|
0.0371
-0.0001
|
| NIO | 07/11/2025 |
1.4565
-0.0052
|
1.4565
-0.0052
|
| NZD | 07/11/2025 |
30.0011
-0.1344
|
30.2624
-0.0818
|
| XPF | 07/11/2025 |
0.5136
-0.0009
|
0.5164
0.0005
|
| AED | 07/11/2025 |
14.5211
-0.0521
|
14.5278
-0.0521
|
| OMR | 07/11/2025 |
138.5432
-0.5007
|
138.5613
-0.5008
|
| PKR | 07/11/2025 |
0.1898
-0.0007
|
0.1901
-0.0007
|
| PAB | 07/11/2025 |
53.3447
-0.1913
|
53.3447
-0.1913
|
| PGK | 07/11/2025 |
12.2533
-0.0493
|
12.6534
-0.0507
|
| PYG | 07/11/2025 |
0.0075
0.0000
|
0.0075
0.0000
|
| PEN | 07/11/2025 |
15.8194
-0.0544
|
15.8204
-0.0694
|
| RWF | 07/11/2025 |
0.0365
-0.0001
|
0.0369
-0.0001
|
| RON | 07/11/2025 |
12.0360
-0.0214
|
12.1263
0.0124
|
| SVC | 07/11/2025 |
6.0966
-0.0219
|
6.0966
-0.0219
|
| WST | 07/11/2025 |
18.5160
-0.0316
|
19.5562
-0.0353
|
| STD | 07/11/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
| SAR | 07/11/2025 |
14.2215
-0.0514
|
14.2252
-0.0515
|
| SZL | 07/11/2025 |
3.0564
0.0120
|
3.0828
0.0034
|
| SHP | 07/11/2025 |
69.5722
-0.0622
|
70.1270
0.2196
|
| SCR | 07/11/2025 |
3.6333
-0.0438
|
3.6333
-0.0438
|
| RSD | 07/11/2025 |
0.5248
0.0008
|
0.5258
0.0008
|
| SYP | 07/11/2025 |
0.0082
0.0000
|
0.0082
0.0000
|
| SBD | 07/11/2025 |
6.3053
-0.0226
|
6.7054
-0.0241
|
| SOS | 07/11/2025 |
0.0939
-0.0003
|
0.0939
-0.0003
|
| SDG | 07/11/2025 |
0.0884
-0.0003
|
0.0890
-0.0003
|
| SRD | 07/11/2025 |
1.3729
0.0341
|
1.3910
0.0351
|
| SLL | 07/11/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
| TJS | 07/11/2025 |
5.7511
-0.0206
|
5.7511
-0.0206
|
| THB | 07/11/2025 |
1.6389
-0.0008
|
1.6508
-0.0011
|
| TWD | 07/11/2025 |
1.7220
-0.0096
|
1.7236
-0.0096
|
| TZS | 07/11/2025 |
0.0215
-0.0001
|
0.0219
-0.0001
|
| TOP | 07/11/2025 |
21.5486
-0.0666
|
22.5888
-0.0703
|
| TTD | 07/11/2025 |
7.9250
-0.0284
|
7.9250
-0.0284
|
| TND | 07/11/2025 |
18.0097
-0.0463
|
18.0707
-0.0464
|
| TMT | 07/11/2025 |
15.2806
-0.0548
|
15.2806
-0.0548
|
| TRY | 07/11/2025 |
1.2655
-0.0052
|
1.2679
-0.0188
|
| UGX | 07/11/2025 |
0.0153
-0.0001
|
0.0153
-0.0001
|
| UZS | 07/11/2025 |
0.0044
-0.0001
|
0.0044
-0.0001
|
| UYU | 07/11/2025 |
1.3412
-0.0037
|
1.3412
-0.0037
|
| FJD | 07/11/2025 |
22.8262
-0.0498
|
23.4663
-0.0521
|
| PHP | 07/11/2025 |
0.9035
-0.0076
|
0.9053
-0.0074
|
| FKP | 07/11/2025 |
69.5722
-0.0622
|
70.1270
0.2196
|
| HRK | 07/11/2025 |
8.1343
-0.0143
|
8.1796
0.0083
|
| CLP | 07/11/2025 |
0.0565
-0.0001
|
0.0567
0.0000
|
| LKR | 07/11/2025 |
0.1749
-0.0008
|
0.1750
-0.0008
|
| ERN | 07/11/2025 |
3.5563
-0.0128
|
3.5563
-0.0128
|
| ETB | 07/11/2025 |
0.3433
-0.0031
|
0.3467
-0.0031
|
| ZAR | 07/11/2025 |
3.0564
0.0120
|
3.0828
0.0034
|
| SSP | 07/11/2025 |
0.0115
0.0000
|
0.0118
0.0000
|
| JMD | 07/11/2025 |
0.3332
-0.0035
|
0.3332
-0.0035
|
Több pénznem
Frissítve