Visa árfolyama a macedonian denar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	09/01/2025	59.7836 0.0750	59.7836 0.0750
EUR	euro	09/01/2025	61.4157 -0.3111	61.9298 -0.3940
RUB	russian ruble	09/01/2025	0.5587 0.0020	0.5727 0.0120
GBP	british pound	09/01/2025	73.6474 -0.8272	74.7175 -0.3900
CHF	swiss franc	09/01/2025	65.4732 -0.1335	65.8337 -0.3623
PLN	polish zloty	09/01/2025	14.3563 -0.1129	14.5452 -0.1137
JPY	japanese yen	09/01/2025	0.3770 0.0001	0.3787 -0.0008
UAH	ukrainian hryvnia	09/01/2025	1.4157 0.0006	1.4157 0.0006
CAD	canadian dollar	09/01/2025	41.4819 -0.0546	41.6988 -0.0672
AUD	australian dollar	09/01/2025	36.9762 -0.1984	37.3348 -0.2278
GEL	georgian lari	09/01/2025	20.7943 -0.1194	21.2829 -0.1564
MDL	moldovan leu	09/01/2025	3.2524 0.0074	3.2524 0.0074
CNY	chinese yuan	09/01/2025	8.1556 0.0060	8.1596 0.0059
DKK	danish krone	09/01/2025	8.2309 -0.0434	8.3007 -0.0521
NOK	norwegian krone	09/01/2025	5.1974 -0.0498	5.2917 -0.0205
SEK	swedish krona	09/01/2025	5.3332 -0.0287	5.3901 -0.0432
BYN	new belarusian ruble	09/01/2025	17.1211 0.0396	17.1211 0.0396
CZK	czech koruna	09/01/2025	2.4411 -0.0136	2.4669 -0.0134
ISK	iceland krona	09/01/2025	0.4241 -0.0017	0.4250 -0.0018
SKK	Slovak koruna	09/01/2025	2.0386 -0.0103	2.0557 -0.0131
ILS	israeli shekel	09/01/2025	16.2367 -0.0402	16.4272 -0.0847
KZT	kazakhstan tenge	09/01/2025	0.1136 0.0006	0.1136 0.0006
HUF	hungarian forint	09/01/2025	0.1476 -0.0008	0.1492 -0.0010
LVL	latvian lat	09/01/2025	87.3869 -0.4427	88.1180 -0.5606
LTL	lithuanian lita	09/01/2025	17.7872 -0.0901	17.9361 -0.1141
SGD	singapore dollar	09/01/2025	43.5868 -0.1014	43.9036 -0.0515
AZN	azerbaijani manat	09/01/2025	35.0637 0.0440	35.2706 0.0442
ALL	albanian lek	09/01/2025	0.6213 -0.0090	0.6342 -0.0024
DZD	algerian dinar	09/01/2025	0.4399 -0.0010	0.4400 -0.0010
XCD	east caribbean dollar	09/01/2025	22.2395 0.0279	22.2395 0.0279
AOA	angolan kwanza	09/01/2025	0.0655 0.0001	0.0655 0.0001
ARS	argentine peso	09/01/2025	0.0541 -0.0004	0.0577 0.0001
AMD	armenian dram	09/01/2025	0.1502 0.0025	0.1514 0.0004
AWG	aruban guilder	09/01/2025	33.3986 0.0419	33.3986 0.0419
AFN	the afghanistan afghani	09/01/2025	0.8413 0.0011	0.8413 0.0011
BSD	bahamian dollar	09/01/2025	59.7836 0.0750	59.7836 0.0750
BDT	bangladesh taka	09/01/2025	0.4900 0.0006	0.4941 0.0026
BBD	barbadian dollar	09/01/2025	30.0420 0.0377	30.0420 0.0377
BHD	bahraini dinar	09/01/2025	158.5772 -0.1881	158.5772 -0.1881
BZD	belize dollar	09/01/2025	29.8918 0.0375	29.8918 0.0375
BMD	bermudian dollar	09/01/2025	59.7836 0.0750	59.7836 0.0750
XOF	cfa franc bceao	09/01/2025	0.0936 -0.0005	0.0944 -0.0006
BGN	bulgarian lev	09/01/2025	31.4014 -0.1590	31.6642 -0.2015
BOB	bolivian boliviano	09/01/2025	8.5896 0.0108	8.7148 0.0109
BAM	convertible mark	09/01/2025	31.4014 -0.1590	31.6642 -0.2015
BWP	botswana pula	09/01/2025	4.2387 -0.0365	4.2805 -0.0424
BRL	brazilian real	09/01/2025	9.7097 -0.0471	9.7989 -0.0650
BND	brunei dollar	09/01/2025	43.5868 -0.1014	43.9036 -0.0515
BIF	burundi franc	09/01/2025	0.0205 0.0000	0.0205 0.0000
VUV	vanuatu vatu	09/01/2025	0.4633 0.0010	0.4906 0.0013
BTN	bhutanese ngultrum	09/01/2025	0.6961 0.0004	0.6972 0.0000
VEF	venezuelan bolivar	09/01/2025	1.1220 -0.0031	1.1248 -0.0031
VND	vietnam dong	09/01/2025	0.0023 0.0000	0.0023 0.0000
XAF	cfa franc	09/01/2025	0.0936 -0.0005	0.0944 -0.0006
HTG	haitian gourde	09/01/2025	0.4566 0.0008	0.4566 0.0008
GYD	guyanese dollar	09/01/2025	0.2858 0.0004	0.2858 0.0004
GMD	gambian dalasi	09/01/2025	0.8559 -0.0053	0.8559 -0.0053
GHS	ghanaian cedi	09/01/2025	4.0476 0.0078	4.0669 -0.0005
GTQ	guatemala quetzal	09/01/2025	7.7340 0.0097	7.7591 0.0097
GNF	guinea franc	09/01/2025	0.0069 0.0000	0.0069 0.0000
GIP	gibraltar pound	09/01/2025	73.6474 -0.8272	74.7175 -0.3900
HNL	honduras lempira	09/01/2025	2.3588 0.0030	2.3588 0.0030
HKD	hong kong dollar	09/01/2025	7.6826 0.0059	7.6910 0.0071
DJF	djibouti franc	09/01/2025	0.3366 0.0004	0.3366 0.0004
DOP	dominican peso	09/01/2025	0.9720 0.0010	0.9769 0.0003
EGP	egyptian pound	09/01/2025	1.1799 0.0029	1.1831 0.0029
ZWL	zimbabwe dollar	09/01/2025	0.0009 0.0000	0.0010 0.0000
MAD	moroccan dirham	09/01/2025	5.9598 -0.0208	5.9598 -0.0208
INR	indian rupee	09/01/2025	0.6961 0.0004	0.6972 0.0000
JOD	jordanian dinar	09/01/2025	84.2022 0.1056	84.4401 0.1059
IQD	iraqi dinar	09/01/2025	0.0456 0.0001	0.0456 0.0001
IRR	iran rial	09/01/2025	0.0014 0.0000	0.0014 0.0000
YER	yemen riyal	09/01/2025	0.2387 0.0003	0.2391 0.0003
CVE	cape verdsky escudos	09/01/2025	0.5570 -0.0028	0.5617 -0.0035
KYD	cayman islands dollar	09/01/2025	71.7403 0.0900	71.7403 0.0900
KHR	cambodian riel	09/01/2025	0.0148 0.0000	0.0148 0.0000
QAR	qatar rial	09/01/2025	16.4240 0.0206	16.4240 0.0206
KES	kenyan shilling	09/01/2025	0.4616 0.0011	0.4634 0.0011
KGS	kyrgyzstani som	09/01/2025	0.6872 0.0009	0.6872 0.0009
COP	colombian peso	09/01/2025	0.0138 0.0000	0.0138 0.0000
KMF	comorian franc	09/01/2025	0.1248 -0.0006	0.1259 -0.0008
CDF	congolese franc	09/01/2025	0.0209 0.0000	0.0209 0.0000
KRW	south korean won	09/01/2025	0.0413 -0.0001	0.0413 -0.0001
CRC	costa rica colon	09/01/2025	0.1173 0.0004	0.1186 0.0004
KWD	kuwaiti dinar	09/01/2025	193.7317 0.2620	194.1089 0.2625
ANG	netherlands antillean guilder	09/01/2025	33.3986 0.0419	33.3986 0.0419
LAK	lao kip	09/01/2025	0.0028 0.0000	0.0028 0.0000
LSL	lesotsky loti	09/01/2025	3.1492 -0.0365	3.2038 -0.0246
LRD	liberian dollar	09/01/2025	0.3214 0.0004	0.3214 0.0004
LBP	lebanese pound	09/01/2025	0.0007 0.0000	0.0007 0.0000
LYD	libyan dinar	09/01/2025	12.1556 -0.0080	12.1556 -0.0080
MUR	mauritius rupee	09/01/2025	1.2702 -0.0007	1.2862 0.0057
MRO	mauritania ougulya	09/01/2025	0.1508 0.0002	0.1508 0.0002
MGA	malagasy ariary	09/01/2025	0.0127 0.0000	0.0127 0.0000
MOP	makaosskaya patacas	09/01/2025	7.4536 0.0067	7.4682 0.0067
MWK	malawian kwacha	09/01/2025	0.0341 0.0000	0.0348 0.0000
MYR	malaysian ringgit	09/01/2025	13.2617 0.0401	13.3059 -0.0070
MVR	maldivian rufiyaa	09/01/2025	3.8570 0.0048	3.8770 0.0049
MXN	mexican peso	09/01/2025	2.9331 -0.0019	2.9450 -0.0027
MZN	mozambican metical	09/01/2025	0.9449 0.0012	0.9449 0.0012
MNT	mongolian tugrik	09/01/2025	0.0175 0.0000	0.0175 0.0000
MMK	myanmar kyat	09/01/2025	0.0166 0.0000	0.0166 0.0000
NAD	namibian dollar	09/01/2025	3.1492 -0.0365	3.2038 -0.0246
NPR	nepalese rupee	09/01/2025	0.4351 0.0003	0.4358 0.0000
NGN	nigerian naira	09/01/2025	0.0387 -0.0001	0.0387 -0.0001
NIO	nicaragua cordoba	09/01/2025	1.6323 0.0020	1.6323 0.0020
NZD	new zealand dollar	09/01/2025	33.4071 -0.2148	33.7478 -0.2562
XPF	pacific franc	09/01/2025	0.5147 -0.0026	0.5190 -0.0033
AED	uae dirham	09/01/2025	16.2739 0.0204	16.2791 0.0195
OMR	omani rial	09/01/2025	155.2418 0.1947	155.3423 0.1948
PKR	pakistani rupee	09/01/2025	0.2144 0.0003	0.2147 0.0003
PAB	panama balboa	09/01/2025	59.7836 0.0750	59.7836 0.0750
PGK	new guinean kina	09/01/2025	14.4796 0.0122	14.9280 0.0127
PYG	paraguayan guarani	09/01/2025	0.0076 0.0000	0.0077 0.0001
PEN	peruvian nuevo sol	09/01/2025	15.8012 -0.0199	15.8178 -0.0116
RWF	rwanda franc	09/01/2025	0.0430 0.0001	0.0436 0.0001
RON	romanian leu	09/01/2025	12.3400 -0.0498	12.4614 -0.0753
SVC	salvadoran colon	09/01/2025	6.8324 0.0086	6.8324 0.0086
WST	samoa tala	09/01/2025	20.5117 0.0526	21.6775 0.0540
STD	good sao tome and principe	09/01/2025	0.0025 0.0000	0.0025 0.0000
SAR	saudi arabian riyal	09/01/2025	15.9202 0.0170	15.9278 0.0170
SZL	swaziland lilageni	09/01/2025	3.1492 -0.0365	3.2038 -0.0246
SHP	saint helena pound	09/01/2025	73.6474 -0.8272	74.7175 -0.3900
SCR	seychelles rupee	09/01/2025	4.1107 -0.0176	4.1107 -0.0176
RSD	serbian dinar	09/01/2025	0.5252 -0.0032	0.5265 -0.0030
SYP	syrian pound	09/01/2025	0.0091 0.0000	0.0091 0.0000
SBD	solomon islands dollar	09/01/2025	6.8632 0.0146	7.3115 0.0151
SOS	somali shilling	09/01/2025	0.1053 0.0001	0.1053 0.0001
SDG	sudanese pound	09/01/2025	0.0991 0.0001	0.0998 0.0001
SRD	surinamese dollar	09/01/2025	1.6823 0.0018	1.7203 0.0019
SLL	sierra leone leone	09/01/2025	0.0026 0.0000	0.0026 0.0000
TJS	tajik somoni	09/01/2025	5.4648 0.0094	5.4648 0.0094
THB	thai baht	09/01/2025	1.7194 -0.0013	1.7332 -0.0025
TWD	taiwan dollar	09/01/2025	1.8186 -0.0042	1.8203 -0.0042
TZS	tanzanian shilling	09/01/2025	0.0238 -0.0001	0.0242 -0.0003
TOP	tonga pa'ang	09/01/2025	24.0360 0.0510	25.2018 0.0525
TTD	trinidad and tobago dollar	09/01/2025	8.8814 0.0121	8.8814 0.0121
TND	tunisian dinar	09/01/2025	18.6010 -0.0813	18.6649 -0.0820
TMT	new manat	09/01/2025	17.1251 0.0215	17.1251 0.0215
TRY	turkish lira	09/01/2025	1.6885 0.0021	1.6932 0.0015
UGX	ugandan shilling	09/01/2025	0.0161 0.0000	0.0161 0.0000
UZS	uzbekistan sum	09/01/2025	0.0046 0.0000	0.0046 0.0000
UYU	uruguayan peso	09/01/2025	1.3607 -0.0074	1.3607 -0.0074
FJD	fijian dollar	09/01/2025	25.0971 0.0195	25.8146 0.0204
PHP	philippine peso	09/01/2025	1.0213 -0.0048	1.0217 -0.0048
FKP	falkland islands	09/01/2025	73.6474 -0.8272	74.7175 -0.3900
HRK	croatian kuna	09/01/2025	8.1513 -0.0413	8.2195 -0.0523
CLP	chilean peso	09/01/2025	0.0596 0.0002	0.0597 0.0002
LKR	sri lanka rupee	09/01/2025	0.2018 0.0000	0.2021 -0.0001
ERN	the eritrean nakfa	09/01/2025	3.9856 0.0050	3.9856 0.0050
ETB	ethiopian birr	09/01/2025	0.4732 0.0025	0.4773 0.0007
ZAR	south african rand	09/01/2025	3.1492 -0.0365	3.2038 -0.0246
SSP	south sudanese pound	09/01/2025	0.0144 -0.0001	0.0148 -0.0002
JMD	jamaican dollar	09/01/2025	0.3835 0.0000	0.3835 0.0000

Több pénznem Frissítve 00:07 UTC