Visa árfolyama a hungarian forint

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	09/01/2025	400.8016 3.1873	405.0223 2.7697
EUR	euro	09/01/2025	411.7435 0.6898	419.5626 -0.3087
RUB	russian ruble	09/01/2025	3.7459 0.0385	3.8797 0.1026
GBP	british pound	09/01/2025	493.7475 -2.1968	506.1968 0.2033
CHF	swiss franc	09/01/2025	438.9459 2.0552	446.0105 0.0532
PLN	polish zloty	09/01/2025	96.2473 -0.1066	98.5407 -0.2151
JPY	japanese yen	09/01/2025	2.5275 0.0177	2.5654 0.0091
UAH	ukrainian hryvnia	09/01/2025	9.4910 0.0679	9.5909 0.0579
CAD	canadian dollar	09/01/2025	278.1030 1.5014	282.5010 1.1269
AUD	australian dollar	09/01/2025	247.8962 0.3411	252.9360 -0.1207
GEL	georgian lari	09/01/2025	139.4092 0.1396	144.1875 -0.2477
MDL	moldovan leu	09/01/2025	21.8048 0.1953	22.0344 0.1728
CNY	chinese yuan	09/01/2025	54.6766 0.4066	55.2799 0.3491
DKK	danish krone	09/01/2025	55.1820 0.0810	56.2357 -0.0366
NOK	norwegian krone	09/01/2025	34.8445 -0.0983	35.8501 0.0621
SEK	swedish krona	09/01/2025	35.7551 0.0489	36.5168 -0.0870
BYN	new belarusian ruble	09/01/2025	114.7836 1.0333	115.9923 0.9151
CZK	czech koruna	09/01/2025	16.3659 0.0192	16.7128 0.0033
ISK	iceland krona	09/01/2025	2.8433 0.0075	2.8793 0.0040
SKK	Slovak koruna	09/01/2025	13.6673 0.0228	13.9271 -0.0102
ILS	israeli shekel	09/01/2025	108.8545 0.4625	111.2912 0.0519
KZT	kazakhstan tenge	09/01/2025	0.7615 0.0092	0.7695 0.0081
LVL	latvian lat	09/01/2025	585.8597 0.9810	596.9826 -0.4390
LTL	lithuanian lita	09/01/2025	119.2493 0.2000	121.5136 -0.0894
SGD	singapore dollar	09/01/2025	292.2148 1.2844	297.4382 1.3164
AZN	azerbaijani manat	09/01/2025	235.0741 1.8694	238.9514 1.6340
ALL	albanian lek	09/01/2025	4.1655 -0.0317	4.2965 0.0081
DZD	algerian dinar	09/01/2025	2.9495 0.0131	2.9810 0.0099
XCD	east caribbean dollar	09/01/2025	149.0982 1.1857	150.6683 1.0303
AOA	angolan kwanza	09/01/2025	0.4393 0.0035	0.4439 0.0030
ARS	argentine peso	09/01/2025	0.3627 0.0001	0.3908 0.0027
AMD	armenian dram	09/01/2025	1.0072 0.0231	1.0255 0.0086
AWG	aruban guilder	09/01/2025	223.9114 1.7806	226.2693 1.5473
AFN	the afghanistan afghani	09/01/2025	5.6405 0.0449	5.6999 0.0390
BSD	bahamian dollar	09/01/2025	400.8016 3.1873	405.0223 2.7697
BDT	bangladesh taka	09/01/2025	3.2854 0.0261	3.3471 0.0366
BBD	barbadian dollar	09/01/2025	201.4080 1.6017	203.5290 1.3918
BHD	bahraini dinar	09/01/2025	1 063.1343 5.8778	1 074.3297 4.7400
BZD	belize dollar	09/01/2025	200.4008 1.5936	202.5111 1.3848
BMD	bermudian dollar	09/01/2025	400.8016 3.1873	405.0223 2.7697
XOF	cfa franc bceao	09/01/2025	0.6277 0.0010	0.6395 -0.0005
BGN	bulgarian lev	09/01/2025	210.5214 0.3529	214.5188 -0.1578
BOB	bolivian boliviano	09/01/2025	57.5864 0.4579	59.0413 0.4037
BAM	convertible mark	09/01/2025	210.5214 0.3529	214.5188 -0.1578
BWP	botswana pula	09/01/2025	28.4168 -0.0524	28.9996 -0.1235
BRL	brazilian real	09/01/2025	65.0958 0.1228	66.3860 -0.0670
BND	brunei dollar	09/01/2025	292.2148 1.2844	297.4382 1.3164
BIF	burundi franc	09/01/2025	0.1375 0.0011	0.1389 0.0009
VUV	vanuatu vatu	09/01/2025	3.1062 0.0275	3.3236 0.0272
BTN	bhutanese ngultrum	09/01/2025	4.6669 0.0339	4.7234 0.0267
VEF	venezuelan bolivar	09/01/2025	7.5222 0.0300	7.6205 0.0219
VND	vietnam dong	09/01/2025	0.0156 0.0001	0.0158 0.0001
XAF	cfa franc	09/01/2025	0.6277 0.0010	0.6395 -0.0005
HTG	haitian gourde	09/01/2025	3.0613 0.0259	3.0936 0.0228
GYD	guyanese dollar	09/01/2025	1.9158 0.0152	1.9360 0.0132
GMD	gambian dalasi	09/01/2025	5.7379 0.0035	5.7983 -0.0030
GHS	ghanaian cedi	09/01/2025	27.1363 0.2341	27.5525 0.1510
GTQ	guatemala quetzal	09/01/2025	51.8501 0.4123	52.5662 0.3595
GNF	guinea franc	09/01/2025	0.0465 0.0004	0.0470 0.0003
GIP	gibraltar pound	09/01/2025	493.7475 -2.1968	506.1968 0.2033
HNL	honduras lempira	09/01/2025	15.8136 0.1258	15.9802 0.1093
HKD	hong kong dollar	09/01/2025	51.5058 0.3845	52.1049 0.3390
DJF	djibouti franc	09/01/2025	2.2569 0.0179	2.2807 0.0156
DOP	dominican peso	09/01/2025	6.5166 0.0502	6.6181 0.0392
EGP	egyptian pound	09/01/2025	7.9102 0.0720	8.0150 0.0641
ZWL	zimbabwe dollar	09/01/2025	0.0060 0.0000	0.0065 0.0000
MAD	moroccan dirham	09/01/2025	39.9559 0.1293	40.3767 0.0854
INR	indian rupee	09/01/2025	4.6669 0.0339	4.7234 0.0267
JOD	jordanian dinar	09/01/2025	564.5090 4.4891	572.0656 3.9120
IQD	iraqi dinar	09/01/2025	0.3058 0.0024	0.3090 0.0021
IRR	iran rial	09/01/2025	0.0096 0.0001	0.0097 0.0001
YER	yemen riyal	09/01/2025	1.6000 0.0127	1.6201 0.0111
CVE	cape verdsky escudos	09/01/2025	3.7343 0.0062	3.8052 -0.0025
KYD	cayman islands dollar	09/01/2025	480.9619 3.8247	486.0267 3.3236
KHR	cambodian riel	09/01/2025	0.0994 0.0008	0.1004 0.0007
QAR	qatar rial	09/01/2025	110.1102 0.8756	111.2697 0.7609
KES	kenyan shilling	09/01/2025	3.0950 0.0282	3.1397 0.0251
KGS	kyrgyzstani som	09/01/2025	4.6072 0.0370	4.6557 0.0322
COP	colombian peso	09/01/2025	0.0922 0.0007	0.0932 0.0006
KMF	comorian franc	09/01/2025	0.8369 0.0015	0.8530 -0.0006
CDF	congolese franc	09/01/2025	0.1403 0.0007	0.1418 0.0006
KRW	south korean won	09/01/2025	0.2766 0.0014	0.2795 0.0007
CRC	costa rica colon	09/01/2025	0.7864 0.0082	0.8032 0.0075
KWD	kuwaiti dinar	09/01/2025	1 298.8176 10.4558	1 315.0506 9.1214
ANG	netherlands antillean guilder	09/01/2025	223.9114 1.7806	226.2693 1.5473
LAK	lao kip	09/01/2025	0.0184 0.0001	0.0186 0.0001
LSL	lesotsky loti	09/01/2025	21.1130 -0.1017	21.7051 -0.0447
LRD	liberian dollar	09/01/2025	2.1547 0.0171	2.1774 0.0149
LBP	lebanese pound	09/01/2025	0.0044 0.0000	0.0045 0.0000
LYD	libyan dinar	09/01/2025	81.4934 0.4930	82.3516 0.4063
MUR	mauritius rupee	09/01/2025	8.5154 0.0526	8.7136 0.0869
MRO	mauritania ougulya	09/01/2025	1.0112 0.0080	1.0219 0.0070
MGA	malagasy ariary	09/01/2025	0.0854 0.0007	0.0863 0.0006
MOP	makaosskaya patacas	09/01/2025	49.9703 0.3795	50.5954 0.3279
MKD	macedonian denar	09/01/2025	6.7042 0.0450	6.7748 0.0379
MWK	malawian kwacha	09/01/2025	0.2289 0.0018	0.2357 0.0016
MYR	malaysian ringgit	09/01/2025	88.9090 0.8633	90.1450 0.4567
MVR	maldivian rufiyaa	09/01/2025	25.8581 0.2056	26.2661 0.1796
MXN	mexican peso	09/01/2025	19.6641 0.1194	19.9518 0.0934
MZN	mozambican metical	09/01/2025	6.3347 0.0504	6.4014 0.0438
MNT	mongolian tugrik	09/01/2025	0.1170 0.0009	0.1183 0.0008
MMK	myanmar kyat	09/01/2025	0.1114 0.0009	0.1126 0.0008
NAD	namibian dollar	09/01/2025	21.1130 -0.1017	21.7051 -0.0447
NPR	nepalese rupee	09/01/2025	2.9170 0.0216	2.9522 0.0166
NGN	nigerian naira	09/01/2025	0.2597 0.0013	0.2625 0.0010
NIO	nicaragua cordoba	09/01/2025	10.9435 0.0870	11.0587 0.0756
NZD	new zealand dollar	09/01/2025	223.9683 0.0717	228.6347 -0.4478
XPF	pacific franc	09/01/2025	3.4505 0.0060	3.5160 -0.0025
AED	uae dirham	09/01/2025	109.1034 0.8676	110.2880 0.7481
OMR	omani rial	09/01/2025	1 040.7735 8.2765	1 052.4139 7.1967
PKR	pakistani rupee	09/01/2025	1.4373 0.0114	1.4544 0.0099
PAB	panama balboa	09/01/2025	400.8016 3.1873	405.0223 2.7697
PGK	new guinean kina	09/01/2025	97.0741 0.7322	101.1341 0.6514
PYG	paraguayan guarani	09/01/2025	0.0509 0.0004	0.0518 0.0008
PEN	peruvian nuevo sol	09/01/2025	105.9343 0.5780	107.1628 0.5212
RWF	rwanda franc	09/01/2025	0.2886 0.0023	0.2953 0.0020
RON	romanian leu	09/01/2025	82.7299 0.2233	84.4237 -0.0353
SVC	salvadoran colon	09/01/2025	45.8060 0.3643	46.2884 0.3165
WST	samoa tala	09/01/2025	137.5150 1.2725	146.8611 1.1853
STD	good sao tome and principe	09/01/2025	0.0168 0.0001	0.0170 0.0001
SAR	saudi arabian riyal	09/01/2025	106.7327 0.8293	107.9081 0.7178
SZL	swaziland lilageni	09/01/2025	21.1130 -0.1017	21.7051 -0.0447
SHP	saint helena pound	09/01/2025	493.7475 -2.1968	506.1968 0.2033
SCR	seychelles rupee	09/01/2025	27.5591 0.0677	27.8493 0.0372
RSD	serbian dinar	09/01/2025	3.5210 0.0022	3.5666 -0.0006
SYP	syrian pound	09/01/2025	0.0613 0.0005	0.0620 0.0004
SBD	solomon islands dollar	09/01/2025	46.0120 0.4057	49.5342 0.3790
SOS	somali shilling	09/01/2025	0.7058 0.0056	0.7132 0.0049
SDG	sudanese pound	09/01/2025	0.6641 0.0053	0.6760 0.0046
SRD	surinamese dollar	09/01/2025	11.2786 0.0877	11.6549 0.0777
SLL	sierra leone leone	09/01/2025	0.0176 0.0001	0.0178 0.0001
TJS	tajik somoni	09/01/2025	36.6369 0.3084	37.0227 0.2705
THB	thai baht	09/01/2025	11.5271 0.0686	11.7420 0.0485
TWD	taiwan dollar	09/01/2025	12.1924 0.0540	12.3321 0.0409
TZS	tanzanian shilling	09/01/2025	0.1595 0.0005	0.1640 -0.0009
TOP	tonga pa'ang	09/01/2025	161.1423 1.4206	170.7371 1.3083
TTD	trinidad and tobago dollar	09/01/2025	59.5431 0.4799	60.1701 0.4179
TND	tunisian dinar	09/01/2025	124.7050 0.2951	126.4508 0.1547
TMT	new manat	09/01/2025	114.8100 0.9130	116.0190 0.7934
TRY	turkish lira	09/01/2025	11.3202 0.0900	11.4710 0.0744
UGX	ugandan shilling	09/01/2025	0.1082 0.0005	0.1094 0.0003
UZS	uzbekistan sum	09/01/2025	0.0309 0.0002	0.0312 0.0002
UYU	uruguayan peso	09/01/2025	9.1226 0.0121	9.2187 0.0019
FJD	fijian dollar	09/01/2025	168.2565 1.2585	174.8886 1.1155
PHP	philippine peso	09/01/2025	6.8473 0.0139	6.9218 0.0063
FKP	falkland islands	09/01/2025	493.7475 -2.1968	506.1968 0.2033
HRK	croatian kuna	09/01/2025	54.6477 0.0914	55.6853 -0.0412
CLP	chilean peso	09/01/2025	0.3996 0.0040	0.4042 0.0036
LKR	sri lanka rupee	09/01/2025	1.3531 0.0088	1.3694 0.0070
ERN	the eritrean nakfa	09/01/2025	26.7202 0.2125	27.0016 0.1846
ETB	ethiopian birr	09/01/2025	3.1723 0.0380	3.2333 0.0225
ZAR	south african rand	09/01/2025	21.1130 -0.1017	21.7051 -0.0447
SSP	south sudanese pound	09/01/2025	0.0966 0.0000	0.1004 -0.0005
JMD	jamaican dollar	09/01/2025	2.5707 0.0173	2.5978 0.0145

Több pénznem Frissítve 00:07 UTC