Visa árfolyama a hungarian forint
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 07/11/2025 |
333.8898
-2.2446
|
337.6097
-1.4883
|
| EUR | 07/11/2025 |
383.6060
-1.8730
|
390.0405
0.0778
|
| RUB | 07/11/2025 |
4.0915
-0.0396
|
4.1732
-0.0472
|
| GBP | 07/11/2025 |
435.4591
-1.7510
|
443.8217
1.0276
|
| CHF | 07/11/2025 |
411.8030
-1.8004
|
419.0277
-0.8570
|
| PLN | 07/11/2025 |
90.0434
-0.4030
|
91.8315
0.1489
|
| JPY | 07/11/2025 |
2.1659
-0.0115
|
2.2093
-0.0080
|
| UAH | 07/11/2025 |
7.9372
-0.0520
|
8.0257
-0.0340
|
| CAD | 07/11/2025 |
236.0815
-1.5871
|
239.6431
-0.9198
|
| AUD | 07/11/2025 |
215.7265
-1.2822
|
220.1550
-0.8010
|
| GEL | 07/11/2025 |
121.9913
-0.8201
|
126.1148
-0.5559
|
| MDL | 07/11/2025 |
19.6868
-0.0860
|
19.9061
-0.0410
|
| CNY | 07/11/2025 |
46.8725
-0.2640
|
47.4183
-0.1575
|
| DKK | 07/11/2025 |
51.3866
-0.2453
|
52.2468
0.0145
|
| NOK | 07/11/2025 |
32.5803
-0.1585
|
33.2454
-0.0550
|
| SEK | 07/11/2025 |
34.7142
-0.2643
|
35.4851
-0.0466
|
| BYN | 07/11/2025 |
112.0588
-0.8327
|
113.3072
-0.5795
|
| CZK | 07/11/2025 |
15.7192
-0.0795
|
16.0331
0.0019
|
| ISK | 07/11/2025 |
2.6327
0.0092
|
2.6681
0.0167
|
| SKK | 07/11/2025 |
12.7336
-0.0621
|
12.9470
0.0026
|
| ILS | 07/11/2025 |
101.8518
-0.4444
|
104.0398
-0.3172
|
| KZT | 07/11/2025 |
0.6341
-0.0056
|
0.6421
-0.0045
|
| LVL | 07/11/2025 |
545.8230
-2.6644
|
554.9764
0.1103
|
| LTL | 07/11/2025 |
111.1002
-0.5425
|
112.9635
0.0225
|
| SGD | 07/11/2025 |
255.2090
-1.5587
|
259.1813
-0.6041
|
| AZN | 07/11/2025 |
195.8297
-1.3165
|
199.1799
-0.8780
|
| ALL | 07/11/2025 |
3.9726
-0.0291
|
4.0463
-0.0100
|
| DZD | 07/11/2025 |
2.5589
-0.0118
|
2.5878
-0.0060
|
| XCD | 07/11/2025 |
124.2070
-0.8350
|
125.5908
-0.5536
|
| AOA | 07/11/2025 |
0.3659
-0.0025
|
0.3700
-0.0016
|
| ARS | 07/11/2025 |
0.2307
-0.0016
|
0.2434
-0.0011
|
| AMD | 07/11/2025 |
0.8708
-0.0022
|
0.8849
-0.0053
|
| AWG | 07/11/2025 |
186.5306
-1.2540
|
188.6087
-0.8314
|
| AFN | 07/11/2025 |
5.0384
-0.0231
|
5.0945
-0.0116
|
| BSD | 07/11/2025 |
333.8898
-2.2446
|
337.6097
-1.4883
|
| BDT | 07/11/2025 |
2.7322
-0.0140
|
2.7694
-0.0237
|
| BBD | 07/11/2025 |
167.7840
-1.1280
|
169.6533
-0.7479
|
| BHD | 07/11/2025 |
885.6494
-5.9539
|
895.5165
-3.9477
|
| BZD | 07/11/2025 |
166.9449
-1.1223
|
168.8049
-0.7441
|
| BMD | 07/11/2025 |
333.8898
-2.2446
|
337.6097
-1.4883
|
| XOF | 07/11/2025 |
0.5846
-0.0029
|
0.5945
0.0001
|
| BGN | 07/11/2025 |
196.1349
-0.9575
|
199.4244
0.0398
|
| BOB | 07/11/2025 |
47.9726
-0.3225
|
49.2144
-0.2170
|
| BAM | 07/11/2025 |
196.1349
-0.9575
|
199.4244
0.0398
|
| BWP | 07/11/2025 |
23.1052
-0.0881
|
27.1438
-0.0179
|
| BRL | 07/11/2025 |
62.2407
0.0626
|
63.3390
-0.0106
|
| BND | 07/11/2025 |
255.2090
-1.5587
|
259.1813
-0.6041
|
| BIF | 07/11/2025 |
0.1135
-0.0014
|
0.1148
-0.0012
|
| VUV | 07/11/2025 |
2.6548
-0.0175
|
2.8457
-0.0119
|
| BTN | 07/11/2025 |
3.7639
-0.0266
|
3.8167
-0.0138
|
| VEF | 07/11/2025 |
1.4614
-0.0159
|
1.4814
-0.0126
|
| VND | 07/11/2025 |
0.0127
-0.0001
|
0.0128
-0.0001
|
| XAF | 07/11/2025 |
0.5846
-0.0029
|
0.5945
0.0001
|
| HTG | 07/11/2025 |
2.5399
-0.0194
|
2.5682
-0.0137
|
| GYD | 07/11/2025 |
1.5913
-0.0107
|
1.6090
-0.0071
|
| GMD | 07/11/2025 |
4.6771
0.0079
|
4.7292
0.0188
|
| GHS | 07/11/2025 |
30.4922
-0.2050
|
31.0304
-0.1368
|
| GTQ | 07/11/2025 |
43.5035
-0.2925
|
44.1205
-0.1945
|
| GNF | 07/11/2025 |
0.0384
-0.0003
|
0.0388
-0.0002
|
| GIP | 07/11/2025 |
435.4591
-1.7510
|
443.8217
1.0276
|
| HNL | 07/11/2025 |
12.7503
-0.0857
|
12.8923
-0.0568
|
| HKD | 07/11/2025 |
42.9376
-0.2856
|
43.4325
-0.1932
|
| DJF | 07/11/2025 |
1.8801
-0.0126
|
1.9011
-0.0084
|
| DOP | 07/11/2025 |
5.1710
-0.0348
|
5.2556
-0.0327
|
| EGP | 07/11/2025 |
7.0414
-0.0379
|
7.1401
-0.0223
|
| ZWL | 07/11/2025 |
0.0050
0.0000
|
0.0054
0.0000
|
| MAD | 07/11/2025 |
35.9456
-0.2417
|
36.3460
-0.1602
|
| INR | 07/11/2025 |
3.7639
-0.0266
|
3.8167
-0.0138
|
| IDR | 07/11/2025 |
0.0200
-0.0001
|
0.0203
-0.0001
|
| JOD | 07/11/2025 |
470.2671
-3.1615
|
476.8501
-2.1021
|
| IQD | 07/11/2025 |
0.2548
-0.0017
|
0.2576
-0.0011
|
| IRR | 07/11/2025 |
0.0080
-0.0001
|
0.0081
0.0000
|
| YER | 07/11/2025 |
1.3329
-0.0090
|
1.3504
-0.0060
|
| CVE | 07/11/2025 |
3.4788
-0.0170
|
3.5371
0.0007
|
| KYD | 07/11/2025 |
400.6678
-2.6936
|
405.1317
-1.7859
|
| KHR | 07/11/2025 |
0.0831
-0.0006
|
0.0841
-0.0004
|
| QAR | 07/11/2025 |
91.5519
-0.6356
|
92.6327
-0.4084
|
| KES | 07/11/2025 |
2.5803
-0.0173
|
2.6192
-0.0095
|
| KGS | 07/11/2025 |
3.8180
-0.0257
|
3.8606
-0.0170
|
| COP | 07/11/2025 |
0.0868
0.0001
|
0.0878
0.0003
|
| KMF | 07/11/2025 |
0.7796
-0.0039
|
0.7927
-0.0001
|
| CDF | 07/11/2025 |
0.1553
0.0020
|
0.1570
0.0024
|
| KRW | 07/11/2025 |
0.2317
-0.0019
|
0.2343
-0.0014
|
| CRC | 07/11/2025 |
0.6601
-0.0048
|
0.6729
-0.0036
|
| KWD | 07/11/2025 |
1 087.4124
-6.4566
|
1 100.1013
-3.7339
|
| LAK | 07/11/2025 |
0.0154
-0.0001
|
0.0155
-0.0001
|
| LSL | 07/11/2025 |
19.1306
0.0156
|
19.5108
0.0055
|
| LRD | 07/11/2025 |
1.8347
-0.0123
|
1.8552
-0.0082
|
| LBP | 07/11/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
| LYD | 07/11/2025 |
61.2180
-0.3732
|
61.9001
-0.2342
|
| MUR | 07/11/2025 |
7.1980
-0.0561
|
7.3673
0.0279
|
| MRO | 07/11/2025 |
0.8357
-0.0083
|
0.8450
-0.0064
|
| MGA | 07/11/2025 |
0.0745
-0.0005
|
0.0753
-0.0003
|
| MOP | 07/11/2025 |
41.6511
-0.2790
|
42.1975
-0.1850
|
| MKD | 07/11/2025 |
6.2591
-0.0196
|
6.3288
-0.0052
|
| MWK | 07/11/2025 |
0.1907
-0.0013
|
0.1965
-0.0009
|
| MYR | 07/11/2025 |
79.5546
-0.3348
|
80.7870
-0.2110
|
| MVR | 07/11/2025 |
21.5412
-0.1448
|
21.8943
-0.0965
|
| MXN | 07/11/2025 |
17.9285
-0.1484
|
18.2032
-0.0613
|
| MZN | 07/11/2025 |
5.2771
-0.0355
|
5.3359
-0.0235
|
| MNT | 07/11/2025 |
0.0932
-0.0006
|
0.0942
-0.0004
|
| MMK | 07/11/2025 |
0.0918
-0.0006
|
0.0928
-0.0004
|
| NAD | 07/11/2025 |
19.1306
0.0156
|
19.5108
0.0055
|
| NPR | 07/11/2025 |
2.3526
-0.0165
|
2.3856
-0.0085
|
| NGN | 07/11/2025 |
0.2321
-0.0016
|
0.2346
-0.0010
|
| NIO | 07/11/2025 |
9.1165
-0.0613
|
9.2181
-0.0406
|
| NZD | 07/11/2025 |
187.7800
-1.4305
|
191.5257
-0.6747
|
| XPF | 07/11/2025 |
3.2147
-0.0156
|
3.2684
0.0005
|
| AED | 07/11/2025 |
90.8891
-0.6110
|
91.9440
-0.4053
|
| OMR | 07/11/2025 |
867.1553
-5.8531
|
876.9311
-3.8895
|
| PKR | 07/11/2025 |
1.1880
-0.0080
|
1.2029
-0.0053
|
| PAB | 07/11/2025 |
333.8898
-2.2446
|
337.6097
-1.4883
|
| PGK | 07/11/2025 |
76.6945
-0.5492
|
80.0810
-0.3869
|
| PYG | 07/11/2025 |
0.0471
-0.0003
|
0.0476
-0.0002
|
| PEN | 07/11/2025 |
99.0154
-0.6509
|
100.1246
-0.5217
|
| RWF | 07/11/2025 |
0.2284
-0.0015
|
0.2336
-0.0010
|
| RON | 07/11/2025 |
75.3346
-0.3696
|
76.7451
0.0157
|
| SVC | 07/11/2025 |
38.1589
-0.2565
|
38.5841
-0.1701
|
| WST | 07/11/2025 |
115.8932
-0.5606
|
123.7677
-0.3252
|
| STD | 07/11/2025 |
0.0157
-0.0001
|
0.0159
-0.0001
|
| SAR | 07/11/2025 |
89.0137
-0.6008
|
90.0290
-0.3996
|
| SZL | 07/11/2025 |
19.1306
0.0156
|
19.5108
0.0055
|
| SHP | 07/11/2025 |
435.4591
-1.7510
|
443.8217
1.0276
|
| SCR | 07/11/2025 |
22.7409
-0.3458
|
22.9943
-0.2960
|
| RSD | 07/11/2025 |
3.2845
-0.0053
|
3.3275
0.0026
|
| SYP | 07/11/2025 |
0.0511
-0.0003
|
0.0517
-0.0002
|
| SBD | 07/11/2025 |
39.4658
-0.2653
|
42.4375
-0.1871
|
| SOS | 07/11/2025 |
0.5880
-0.0040
|
0.5945
-0.0026
|
| SDG | 07/11/2025 |
0.5533
-0.0037
|
0.5635
-0.0025
|
| SRD | 07/11/2025 |
8.5930
0.1873
|
8.8035
0.2152
|
| SLL | 07/11/2025 |
0.0147
-0.0001
|
0.0149
-0.0001
|
| TJS | 07/11/2025 |
35.9967
-0.2420
|
36.3977
-0.1605
|
| THB | 07/11/2025 |
10.2578
-0.0370
|
10.4473
-0.0155
|
| TWD | 07/11/2025 |
10.7780
-0.0940
|
10.9085
-0.0698
|
| TZS | 07/11/2025 |
0.1346
-0.0009
|
0.1384
-0.0006
|
| TOP | 07/11/2025 |
134.8748
-0.8395
|
142.9608
-0.5624
|
| TTD | 07/11/2025 |
49.6033
-0.3335
|
50.1560
-0.2211
|
| TND | 07/11/2025 |
112.7245
-0.6429
|
114.3663
-0.3875
|
| TMT | 07/11/2025 |
95.6431
-0.6430
|
96.7086
-0.4263
|
| TRY | 07/11/2025 |
7.9209
-0.0573
|
8.0243
-0.1259
|
| UGX | 07/11/2025 |
0.0958
-0.0006
|
0.0969
-0.0004
|
| UZS | 07/11/2025 |
0.0277
-0.0005
|
0.0280
-0.0005
|
| UYU | 07/11/2025 |
8.3947
-0.0494
|
8.4882
-0.0303
|
| FJD | 07/11/2025 |
142.8715
-0.7588
|
148.5145
-0.4512
|
| PHP | 07/11/2025 |
5.6551
-0.0652
|
5.7296
-0.0514
|
| FKP | 07/11/2025 |
435.4591
-1.7510
|
443.8217
1.0276
|
| HRK | 07/11/2025 |
50.9132
-0.2488
|
51.7674
0.0105
|
| CLP | 07/11/2025 |
0.3536
-0.0020
|
0.3585
-0.0006
|
| LKR | 07/11/2025 |
1.0948
-0.0084
|
1.1074
-0.0059
|
| ERN | 07/11/2025 |
22.2594
-0.1496
|
22.5074
-0.0992
|
| ETB | 07/11/2025 |
2.1486
-0.0262
|
2.1941
-0.0215
|
| ZAR | 07/11/2025 |
19.1306
0.0156
|
19.5108
0.0055
|
| SSP | 07/11/2025 |
0.0718
-0.0005
|
0.0749
-0.0003
|
| JMD | 07/11/2025 |
2.0855
-0.0285
|
2.1087
-0.0239
|
Több pénznem
Frissítve