MasterCard árfolyama a algerian dinar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/07/2025 |
129.4331
0.2508
|
129.8196
0.2523
|
EUR | 06/07/2025 |
151.6567
0.0097
|
153.0832
0.3364
|
RUB | 06/07/2025 |
1.6368
0.0078
|
1.6534
-0.0078
|
GBP | 06/07/2025 |
175.6666
-0.4218
|
177.5802
0.2674
|
CHF | 06/07/2025 |
162.0554
-0.1110
|
163.6453
-0.0124
|
PLN | 06/07/2025 |
35.6575
-0.0607
|
36.1211
0.0872
|
JPY | 06/07/2025 |
0.8870
-0.0024
|
0.9003
0.0015
|
UAH | 06/07/2025 |
3.0967
0.0013
|
3.1059
0.0014
|
CAD | 06/07/2025 |
94.5595
-0.3228
|
95.5047
-0.0816
|
AUD | 06/07/2025 |
83.9244
-0.6125
|
85.3174
0.0362
|
GEL | 06/07/2025 |
48.1701
0.1112
|
48.3139
0.1118
|
MDL | 06/07/2025 |
7.7081
0.0515
|
7.7513
0.0472
|
CNY | 06/07/2025 |
18.0369
0.0130
|
18.0989
0.0072
|
DKK | 06/07/2025 |
20.3275
0.0066
|
20.5147
0.0434
|
NOK | 06/07/2025 |
12.7457
0.0296
|
12.9692
0.0129
|
SEK | 06/07/2025 |
13.4829
0.0365
|
13.6810
0.0899
|
BYN | 06/07/2025 |
43.5861
0.0302
|
43.7162
0.0305
|
CZK | 06/07/2025 |
6.1523
-0.0001
|
6.2171
0.0082
|
ISK | 06/07/2025 |
1.0695
0.0007
|
1.0727
0.0007
|
ILS | 06/07/2025 |
38.5160
0.0116
|
39.0917
-0.0383
|
KZT | 06/07/2025 |
0.2488
0.0005
|
0.2502
0.0004
|
HUF | 06/07/2025 |
0.3790
-0.0011
|
0.3844
0.0007
|
SGD | 06/07/2025 |
101.1591
-0.0572
|
101.9472
0.1581
|
AZN | 06/07/2025 |
76.1371
0.1475
|
76.3644
0.1484
|
ALL | 06/07/2025 |
1.5347
-0.0129
|
1.5713
0.0069
|
XCD | 06/07/2025 |
48.1486
0.0933
|
48.2924
0.0939
|
AOA | 06/07/2025 |
0.1410
0.0010
|
0.1418
0.0011
|
ARS | 06/07/2025 |
0.1019
-0.0023
|
0.1113
-0.0004
|
AMD | 06/07/2025 |
0.3376
-0.0010
|
0.3393
-0.0002
|
AWG | 06/07/2025 |
72.3090
0.1401
|
72.5249
0.1410
|
AFN | 06/07/2025 |
1.8552
0.0036
|
1.8607
0.0036
|
BSD | 06/07/2025 |
129.4331
0.2508
|
129.8196
0.2523
|
BDT | 06/07/2025 |
1.0540
0.0015
|
1.0658
0.0089
|
BBD | 06/07/2025 |
65.0418
0.1260
|
65.2360
0.1268
|
BHD | 06/07/2025 |
343.2876
0.6652
|
345.1915
0.6709
|
BZD | 06/07/2025 |
64.7165
0.1254
|
64.9098
0.1262
|
BMD | 06/07/2025 |
129.4331
0.2508
|
129.8196
0.2523
|
XOF | 06/07/2025 |
0.2312
-0.0001
|
0.2334
0.0006
|
BGN | 06/07/2025 |
77.5466
-0.1430
|
78.1621
0.0673
|
BOB | 06/07/2025 |
18.8678
0.0366
|
18.9242
0.0368
|
BAM | 06/07/2025 |
77.5409
0.0049
|
78.2659
0.1710
|
BWP | 06/07/2025 |
9.6864
-0.0474
|
9.7445
-0.0438
|
BRL | 06/07/2025 |
23.6564
-0.1101
|
23.9492
-0.0375
|
BND | 06/07/2025 |
101.1591
-0.0572
|
101.9472
0.1581
|
BIF | 06/07/2025 |
0.0434
0.0001
|
0.0436
0.0001
|
VUV | 06/07/2025 |
1.1006
0.0007
|
1.1096
0.0016
|
BTN | 06/07/2025 |
1.5067
-0.0053
|
1.5117
-0.0059
|
VND | 06/07/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
XAF | 06/07/2025 |
0.2312
-0.0001
|
0.2332
0.0003
|
HTG | 06/07/2025 |
0.9832
0.0005
|
0.9861
0.0005
|
GYD | 06/07/2025 |
0.6187
0.0021
|
0.6205
0.0004
|
GMD | 06/07/2025 |
1.8118
0.0122
|
1.8172
0.0122
|
GHS | 06/07/2025 |
12.4455
0.0241
|
12.6038
0.0245
|
GTQ | 06/07/2025 |
16.8132
0.0341
|
16.9174
0.0445
|
GNF | 06/07/2025 |
0.0149
-0.0001
|
0.0151
0.0000
|
GIP | 06/07/2025 |
175.6666
-0.4218
|
177.5802
0.2674
|
HNL | 06/07/2025 |
4.9434
0.0063
|
4.9711
0.0043
|
HKD | 06/07/2025 |
16.4874
0.0326
|
16.5398
0.0248
|
DJF | 06/07/2025 |
0.7286
0.0014
|
0.7311
0.0014
|
DOP | 06/07/2025 |
2.1641
0.0010
|
2.1716
0.0010
|
EGP | 06/07/2025 |
2.6028
-0.0118
|
2.6157
-0.0119
|
MAD | 06/07/2025 |
14.3767
0.0042
|
14.4276
-0.0069
|
INR | 06/07/2025 |
1.5067
-0.0035
|
1.5151
-0.0012
|
IDR | 06/07/2025 |
0.0080
0.0000
|
0.0080
0.0000
|
JOD | 06/07/2025 |
182.3207
0.3714
|
183.3403
0.3369
|
IQD | 06/07/2025 |
0.0988
0.0002
|
0.0991
0.0002
|
YER | 06/07/2025 |
0.5177
0.0010
|
0.5193
0.0010
|
CVE | 06/07/2025 |
1.3754
0.0001
|
1.3883
0.0031
|
KYD | 06/07/2025 |
155.3197
0.3010
|
155.7835
0.3028
|
KHR | 06/07/2025 |
0.0322
0.0001
|
0.0323
0.0001
|
QAR | 06/07/2025 |
35.5585
0.0689
|
35.6647
0.0693
|
KES | 06/07/2025 |
1.0003
0.0019
|
1.0064
0.0020
|
KGS | 06/07/2025 |
1.4801
0.0029
|
1.4845
0.0029
|
COP | 06/07/2025 |
0.0326
0.0001
|
0.0327
0.0001
|
KMF | 06/07/2025 |
0.3083
0.0015
|
0.3112
0.0020
|
CDF | 06/07/2025 |
0.0444
0.0001
|
0.0447
0.0001
|
KRW | 06/07/2025 |
0.0950
0.0001
|
0.0954
0.0001
|
CRC | 06/07/2025 |
0.2543
0.0005
|
0.2590
0.0009
|
CUP | 06/07/2025 |
5.3931
0.0105
|
5.4092
0.0105
|
KWD | 06/07/2025 |
423.4688
0.7108
|
425.8471
1.0220
|
LAK | 06/07/2025 |
0.0060
0.0000
|
0.0061
0.0000
|
LSL | 06/07/2025 |
7.2691
-0.0541
|
7.3844
-0.0323
|
LRD | 06/07/2025 |
0.6444
0.0011
|
0.6486
0.0014
|
LBP | 06/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
LYD | 06/07/2025 |
23.7791
-0.1663
|
23.9217
-0.1720
|
MUR | 06/07/2025 |
2.8433
-0.0008
|
2.8804
0.0025
|
MGA | 06/07/2025 |
0.0293
0.0004
|
0.0295
0.0004
|
MOP | 06/07/2025 |
15.9833
0.0310
|
16.0588
0.0312
|
MKD | 06/07/2025 |
2.4605
-0.0034
|
2.4679
-0.0034
|
MWK | 06/07/2025 |
0.0746
0.0001
|
0.0750
0.0001
|
MYR | 06/07/2025 |
30.4763
0.0016
|
30.8726
0.1184
|
MVR | 06/07/2025 |
8.3939
0.0163
|
8.4518
0.0492
|
MXN | 06/07/2025 |
6.9465
0.0135
|
6.9775
0.0180
|
MZN | 06/07/2025 |
2.0228
0.0047
|
2.0341
0.0032
|
MNT | 06/07/2025 |
0.0360
-0.0001
|
0.0362
0.0001
|
MMK | 06/07/2025 |
0.0357
0.0001
|
0.0358
0.0001
|
NAD | 06/07/2025 |
7.2683
-0.0490
|
7.3844
-0.0323
|
NPR | 06/07/2025 |
0.9416
-0.0023
|
0.9469
-0.0008
|
NGN | 06/07/2025 |
0.0845
0.0000
|
0.0848
0.0000
|
NIO | 06/07/2025 |
3.5316
0.0021
|
3.5519
0.0118
|
NZD | 06/07/2025 |
77.4786
-0.6508
|
79.0471
0.2184
|
XPF | 06/07/2025 |
1.2709
0.0001
|
1.2829
0.0029
|
AED | 06/07/2025 |
35.2334
0.0702
|
35.3491
0.0696
|
OMR | 06/07/2025 |
335.9462
0.5993
|
337.4387
0.7076
|
PKR | 06/07/2025 |
0.4557
0.0009
|
0.4579
0.0013
|
PAB | 06/07/2025 |
129.4331
0.2508
|
129.8196
0.2523
|
PGK | 06/07/2025 |
31.3616
0.0479
|
31.4553
0.0482
|
PYG | 06/07/2025 |
0.0162
0.0000
|
0.0162
0.0000
|
PEN | 06/07/2025 |
36.3066
-0.0827
|
36.5998
-0.0737
|
RWF | 06/07/2025 |
0.0900
0.0006
|
0.0909
0.0002
|
RON | 06/07/2025 |
29.9115
-0.0473
|
30.2666
0.0498
|
SVC | 06/07/2025 |
14.7924
0.0287
|
14.8366
0.0288
|
WST | 06/07/2025 |
47.9300
0.0502
|
48.3033
0.0511
|
SAR | 06/07/2025 |
34.5026
0.0669
|
34.6260
0.0692
|
SZL | 06/07/2025 |
7.2683
-0.0499
|
7.3844
-0.0323
|
SHP | 06/07/2025 |
175.6666
-0.4218
|
177.5802
0.2674
|
SCR | 06/07/2025 |
8.9917
-0.0786
|
9.0186
-0.0787
|
RSD | 06/07/2025 |
1.2950
-0.0024
|
1.3022
-0.0027
|
SBD | 06/07/2025 |
15.7415
0.0305
|
15.9548
0.0310
|
SOS | 06/07/2025 |
0.2262
0.0006
|
0.2274
0.0003
|
SDG | 06/07/2025 |
0.2892
0.0006
|
0.2914
0.0006
|
SRD | 06/07/2025 |
3.4685
0.0036
|
3.4908
0.0067
|
TJS | 06/07/2025 |
13.3527
0.0801
|
13.3926
0.0804
|
THB | 06/07/2025 |
3.9618
-0.0069
|
4.0130
-0.0033
|
TWD | 06/07/2025 |
4.4454
-0.0148
|
4.4725
-0.0144
|
TZS | 06/07/2025 |
0.0487
0.0001
|
0.0496
0.0001
|
TOP | 06/07/2025 |
55.9622
0.0786
|
56.4715
0.1227
|
TTD | 06/07/2025 |
19.3541
0.1597
|
19.4120
0.1604
|
TND | 06/07/2025 |
44.3720
0.0251
|
44.6575
0.0254
|
TMT | 06/07/2025 |
36.9381
0.0764
|
37.1449
0.0674
|
TRY | 06/07/2025 |
3.2137
-0.0097
|
3.2763
0.0035
|
UGX | 06/07/2025 |
0.0360
0.0001
|
0.0362
0.0001
|
UZS | 06/07/2025 |
0.0102
0.0000
|
0.0103
0.0000
|
UYU | 06/07/2025 |
3.2221
0.0046
|
3.2342
0.0047
|
FJD | 06/07/2025 |
58.2080
-0.1020
|
58.5338
-0.1375
|
PHP | 06/07/2025 |
2.2793
-0.0004
|
2.3029
-0.0028
|
FKP | 06/07/2025 |
175.6666
-0.4218
|
177.5802
0.2674
|
CLP | 06/07/2025 |
0.1373
-0.0009
|
0.1397
-0.0001
|
LKR | 06/07/2025 |
0.4291
-0.0014
|
0.4315
-0.0005
|
ETB | 06/07/2025 |
0.9161
0.0018
|
0.9526
0.0019
|
ZAR | 06/07/2025 |
7.2683
-0.0490
|
7.3844
-0.0323
|
SSP | 06/07/2025 |
0.0286
0.0001
|
0.0287
-0.0001
|
JMD | 06/07/2025 |
0.8106
0.0016
|
0.8134
0.0015
|
Több pénznem
Frissítve