MasterCard árfolyama a canadian dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2025	1.3757 0.0000	1.3864 0.0000
EUR	euro	04/05/2025	1.5526 0.0019	1.5758 -0.0022
RUB	russian ruble	04/05/2025	0.0167 0.0001	0.0172 0.0001
GBP	british pound	04/05/2025	1.8203 -0.0034	1.8500 0.0014
CHF	swiss franc	03/05/2025	1.6505 0.0000	1.6899 0.0000
PLN	polish zloty	04/05/2025	0.3626 0.0016	0.3697 0.0003
JPY	japanese yen	04/05/2025	0.0095 0.0000	0.0097 0.0000
UAH	ukrainian hryvnia	04/05/2025	0.0331 0.0001	0.0333 0.0001
AUD	australian dollar	03/05/2025	0.8755 0.0000	0.8974 0.0000
GEL	georgian lari	04/05/2025	0.5071 0.0004	0.5110 0.0004
MDL	moldovan leu	04/05/2025	0.0800 -0.0003	0.0809 -0.0003
CNY	chinese yuan	03/05/2025	0.1892 0.0000	0.1907 0.0000
DKK	danish krone	04/05/2025	0.2082 0.0004	0.2112 -0.0003
NOK	norwegian krone	04/05/2025	0.1308 -0.0004	0.1343 -0.0003
SEK	swedish krona	03/05/2025	0.1405 0.0000	0.1447 0.0000
BYN	new belarusian ruble	03/05/2025	0.4525 0.0000	0.4560 0.0000
CZK	czech koruna	04/05/2025	0.0622 0.0001	0.0633 -0.0001
ISK	iceland krona	04/05/2025	0.0107 -0.0001	0.0107 -0.0001
ILS	israeli shekel	04/05/2025	0.3780 -0.0003	0.3875 -0.0010
KZT	kazakhstan tenge	04/05/2025	0.0027 0.0000	0.0027 0.0000
HUF	hungarian forint	04/05/2025	0.0038 0.0000	0.0039 0.0000
SGD	singapore dollar	04/05/2025	1.0590 0.0113	1.0783 0.0039
AZN	azerbaijani manat	03/05/2025	0.8092 0.0000	0.8155 0.0000
ALL	albanian lek	03/05/2025	0.0158 0.0000	0.0160 0.0000
DZD	algerian dinar	03/05/2025	0.0103 0.0000	0.0105 0.0000
XCD	east caribbean dollar	04/05/2025	0.5118 0.0000	0.5157 0.0000
AOA	angolan kwanza	03/05/2025	0.0015 0.0000	0.0015 0.0000
ARS	argentine peso	03/05/2025	0.0012 0.0000	0.0013 0.0000
AMD	armenian dram	03/05/2025	0.0035 0.0000	0.0036 0.0000
AWG	aruban guilder	03/05/2025	0.7685 0.0000	0.7745 0.0000
AFN	the afghanistan afghani	04/05/2025	0.0194 0.0000	0.0196 0.0000
BSD	bahamian dollar	03/05/2025	1.3757 0.0000	1.3864 0.0000
BDT	bangladesh taka	03/05/2025	0.0113 0.0000	0.0115 0.0000
BBD	barbadian dollar	03/05/2025	0.6913 0.0000	0.6967 0.0000
BHD	bahraini dinar	03/05/2025	3.6487 0.0000	3.6864 0.0000
BZD	belize dollar	03/05/2025	0.6878 0.0000	0.6932 0.0000
BMD	bermudian dollar	03/05/2025	1.3757 0.0000	1.3864 0.0000
XOF	cfa franc bceao	03/05/2025	0.0024 0.0000	0.0024 0.0000
BGN	bulgarian lev	03/05/2025	0.7929 0.0000	0.8068 0.0000
BOB	bolivian boliviano	03/05/2025	0.2005 0.0000	0.2021 0.0000
BAM	convertible mark	03/05/2025	0.7929 0.0000	0.8068 0.0000
BWP	botswana pula	03/05/2025	0.1005 0.0000	0.1016 0.0000
BRL	brazilian real	03/05/2025	0.2424 0.0000	0.2465 0.0000
BND	brunei dollar	03/05/2025	1.0478 0.0000	1.0744 0.0000
BIF	burundi franc	03/05/2025	0.0005 0.0000	0.0005 0.0000
VUV	vanuatu vatu	04/05/2025	0.0115 0.0001	0.0117 0.0001
BTN	bhutanese ngultrum	03/05/2025	0.0163 0.0000	0.0164 0.0000
VND	vietnam dong	04/05/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	03/05/2025	0.0024 0.0000	0.0024 0.0000
HTG	haitian gourde	04/05/2025	0.0105 0.0000	0.0106 0.0000
GYD	guyanese dollar	04/05/2025	0.0066 0.0000	0.0066 0.0000
GMD	gambian dalasi	04/05/2025	0.0192 -0.0001	0.0193 -0.0001
GHS	ghanaian cedi	04/05/2025	0.1008 0.0018	0.1023 0.0019
GTQ	guatemala quetzal	04/05/2025	0.1785 0.0001	0.1803 0.0000
GNF	guinea franc	04/05/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	04/05/2025	1.8203 -0.0034	1.8500 0.0014
HNL	honduras lempira	04/05/2025	0.0529 0.0000	0.0535 0.0000
HKD	hong kong dollar	04/05/2025	0.1775 0.0001	0.1789 0.0000
DJF	djibouti franc	04/05/2025	0.0077 0.0000	0.0078 0.0000
DOP	dominican peso	04/05/2025	0.0235 0.0000	0.0236 0.0000
EGP	egyptian pound	04/05/2025	0.0271 0.0000	0.0274 0.0001
MAD	moroccan dirham	04/05/2025	0.1489 0.0006	0.1503 0.0006
INR	indian rupee	04/05/2025	0.0163 0.0000	0.0165 0.0000
IDR	indonesian rupiah	04/05/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	04/05/2025	1.9373 -0.0003	1.9568 -0.0014
IQD	iraqi dinar	04/05/2025	0.0010 0.0000	0.0011 0.0000
YER	yemen riyal	04/05/2025	0.0055 0.0000	0.0055 0.0000
CVE	cape verdsky escudos	03/05/2025	0.0141 0.0000	0.0143 0.0000
KYD	cayman islands dollar	03/05/2025	1.6508 0.0000	1.6637 0.0000
KHR	cambodian riel	03/05/2025	0.0003 0.0000	0.0003 0.0000
QAR	qatar rial	04/05/2025	0.3779 0.0000	0.3809 0.0000
KES	kenyan shilling	04/05/2025	0.0106 0.0000	0.0107 0.0000
KGS	kyrgyzstani som	04/05/2025	0.0157 0.0000	0.0159 0.0000
COP	colombian peso	03/05/2025	0.0003 0.0000	0.0003 0.0000
KMF	comorian franc	03/05/2025	0.0032 0.0000	0.0032 0.0000
CDF	congolese franc	03/05/2025	0.0005 0.0000	0.0005 0.0000
KRW	south korean won	04/05/2025	0.0010 0.0000	0.0010 0.0000
CRC	costa rica colon	03/05/2025	0.0027 0.0000	0.0028 0.0000
CUP	cuban peso	03/05/2025	0.0573 0.0000	0.0578 0.0000
KWD	kuwaiti dinar	04/05/2025	4.4810 -0.0029	4.5239 -0.0004
LAK	lao kip	04/05/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	04/05/2025	0.0746 0.0009	0.0761 0.0005
LRD	liberian dollar	04/05/2025	0.0069 0.0000	0.0069 0.0000
LBP	lebanese pound	04/05/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	04/05/2025	0.2508 -0.0009	0.2535 -0.0007
MUR	mauritius rupee	04/05/2025	0.0300 -0.0001	0.0304 -0.0001
MGA	malagasy ariary	04/05/2025	0.0003 0.0000	0.0003 0.0000
MOP	makaosskaya patacas	04/05/2025	0.1721 0.0000	0.1737 -0.0001
MKD	macedonian denar	04/05/2025	0.0253 0.0000	0.0255 0.0000
MWK	malawian kwacha	04/05/2025	0.0008 0.0000	0.0008 0.0000
MYR	malaysian ringgit	04/05/2025	0.3226 0.0052	0.3314 0.0052
MVR	maldivian rufiyaa	04/05/2025	0.0892 0.0000	0.0901 0.0002
MXN	mexican peso	04/05/2025	0.0700 0.0000	0.0709 0.0000
MZN	mozambican metical	04/05/2025	0.0215 0.0000	0.0217 0.0000
MNT	mongolian tugrik	04/05/2025	0.0004 0.0000	0.0004 0.0000
MMK	myanmar kyat	04/05/2025	0.0004 0.0000	0.0004 0.0000
NAD	namibian dollar	04/05/2025	0.0746 0.0010	0.0761 0.0005
NPR	nepalese rupee	04/05/2025	0.0102 0.0000	0.0103 0.0000
NGN	nigerian naira	04/05/2025	0.0009 0.0000	0.0009 0.0000
NIO	nicaragua cordoba	04/05/2025	0.0375 0.0000	0.0379 0.0000
NZD	new zealand dollar	04/05/2025	0.8152 0.0048	0.8316 0.0025
XPF	pacific franc	03/05/2025	0.0130 0.0000	0.0132 0.0000
AED	uae dirham	04/05/2025	0.3745 0.0000	0.3775 0.0000
OMR	omani rial	04/05/2025	3.5710 -0.0001	3.6033 -0.0002
PKR	pakistani rupee	04/05/2025	0.0049 0.0000	0.0049 0.0000
PAB	panama balboa	04/05/2025	1.3757 0.0000	1.3864 0.0000
PGK	new guinean kina	04/05/2025	0.3370 0.0000	0.3397 0.0000
PYG	paraguayan guarani	04/05/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	04/05/2025	0.3749 0.0000	0.3811 0.0010
RWF	rwanda franc	04/05/2025	0.0010 0.0000	0.0010 0.0000
RON	romanian leu	04/05/2025	0.3118 0.0006	0.3167 -0.0004
SVC	salvadoran colon	04/05/2025	0.1572 0.0000	0.1584 0.0000
WST	samoa tala	04/05/2025	0.5047 0.0021	0.5111 0.0022
SAR	saudi arabian riyal	04/05/2025	0.3667 0.0000	0.3698 0.0000
SZL	swaziland lilageni	04/05/2025	0.0746 0.0009	0.0761 0.0005
SHP	saint helena pound	04/05/2025	1.8203 -0.0034	1.8500 0.0014
SCR	seychelles rupee	04/05/2025	0.0948 -0.0010	0.0955 -0.0010
RSD	serbian dinar	04/05/2025	0.0133 0.0000	0.0134 0.0000
SBD	solomon islands dollar	04/05/2025	0.1679 0.0000	0.1709 0.0000
SOS	somali shilling	04/05/2025	0.0024 0.0000	0.0024 0.0000
SDG	sudanese pound	04/05/2025	0.0031 0.0000	0.0031 0.0000
SRD	surinamese dollar	04/05/2025	0.0374 0.0000	0.0378 0.0000
TJS	tajik somoni	03/05/2025	0.1324 0.0000	0.1335 0.0000
THB	thai baht	03/05/2025	0.0409 0.0000	0.0421 0.0000
TWD	taiwan dollar	03/05/2025	0.0446 0.0000	0.0451 0.0000
TZS	tanzanian shilling	03/05/2025	0.0005 0.0000	0.0005 0.0000
TOP	tonga pa'ang	03/05/2025	0.5938 0.0000	0.6021 0.0000
TTD	trinidad and tobago dollar	04/05/2025	0.2045 0.0003	0.2061 0.0003
TND	tunisian dinar	04/05/2025	0.4581 -0.0002	0.4632 -0.0002
TMT	new manat	04/05/2025	0.3926 0.0000	0.3967 0.0000
TRY	turkish lira	04/05/2025	0.0355 0.0000	0.0362 -0.0001
UGX	ugandan shilling	04/05/2025	0.0004 0.0000	0.0004 0.0000
UZS	uzbekistan sum	03/05/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	04/05/2025	0.0328 0.0000	0.0331 0.0000
FJD	fijian dollar	04/05/2025	0.6197 0.0012	0.6265 0.0015
PHP	philippine peso	04/05/2025	0.0247 0.0001	0.0250 0.0000
FKP	falkland islands	04/05/2025	1.8203 -0.0034	1.8500 0.0014
CLP	chilean peso	03/05/2025	0.0015 0.0000	0.0015 0.0000
LKR	sri lanka rupee	04/05/2025	0.0046 0.0000	0.0046 0.0000
ETB	ethiopian birr	04/05/2025	0.0101 0.0000	0.0106 0.0000
ZAR	south african rand	04/05/2025	0.0746 0.0010	0.0761 0.0005
SSP	south sudanese pound	04/05/2025	0.0003 0.0000	0.0003 0.0000
JMD	jamaican dollar	04/05/2025	0.0087 0.0000	0.0087 0.0000

Több pénznem Frissítve 04/05