MasterCard árfolyama a canadian dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 18/06/2025 |
1.3654
0.0073
|
1.3749
0.0050
|
EUR | 18/06/2025 |
1.5627
0.0046
|
1.5853
0.0041
|
RUB | 18/06/2025 |
0.0174
0.0002
|
0.0176
0.0001
|
GBP | 18/06/2025 |
1.8269
0.0054
|
1.8535
0.0013
|
CHF | 18/06/2025 |
1.6613
0.0022
|
1.6864
0.0014
|
PLN | 18/06/2025 |
0.3651
0.0011
|
0.3711
0.0012
|
JPY | 18/06/2025 |
0.0094
0.0000
|
0.0095
0.0000
|
UAH | 18/06/2025 |
0.0328
0.0001
|
0.0330
0.0001
|
AUD | 18/06/2025 |
0.8799
0.0020
|
0.8990
0.0050
|
GEL | 18/06/2025 |
0.5065
0.0030
|
0.5100
0.0015
|
MDL | 18/06/2025 |
0.0797
0.0002
|
0.0805
0.0001
|
CNY | 18/06/2025 |
0.1899
0.0010
|
0.1913
0.0007
|
DKK | 18/06/2025 |
0.2095
0.0006
|
0.2125
0.0006
|
NOK | 18/06/2025 |
0.1344
-0.0016
|
0.1384
-0.0002
|
SEK | 18/06/2025 |
0.1407
-0.0003
|
0.1435
-0.0010
|
BYN | 18/06/2025 |
0.4588
0.0014
|
0.4619
0.0007
|
CZK | 18/06/2025 |
0.0629
0.0003
|
0.0639
0.0002
|
ISK | 18/06/2025 |
0.0109
0.0000
|
0.0110
0.0000
|
ILS | 18/06/2025 |
0.3898
0.0047
|
0.3962
0.0001
|
KZT | 18/06/2025 |
0.0026
0.0000
|
0.0027
0.0000
|
HUF | 18/06/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
SGD | 18/06/2025 |
1.0587
0.0041
|
1.0723
0.0041
|
AZN | 18/06/2025 |
0.8032
0.0043
|
0.8088
0.0029
|
ALL | 18/06/2025 |
0.0159
0.0000
|
0.0161
0.0000
|
DZD | 18/06/2025 |
0.0105
0.0000
|
0.0106
0.0000
|
XCD | 18/06/2025 |
0.5079
0.0027
|
0.5115
0.0019
|
AOA | 18/06/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
ARS | 18/06/2025 |
0.0012
0.0000
|
0.0013
0.0000
|
AMD | 18/06/2025 |
0.0036
0.0000
|
0.0036
0.0000
|
AWG | 18/06/2025 |
0.7628
0.0041
|
0.7681
0.0028
|
AFN | 18/06/2025 |
0.0193
0.0001
|
0.0194
0.0000
|
BSD | 18/06/2025 |
1.3654
0.0073
|
1.3749
0.0050
|
BDT | 18/06/2025 |
0.0111
0.0001
|
0.0113
0.0000
|
BBD | 18/06/2025 |
0.6861
0.0037
|
0.6909
0.0025
|
BHD | 18/06/2025 |
3.6214
0.0194
|
3.6559
0.0133
|
BZD | 18/06/2025 |
0.6827
0.0037
|
0.6874
0.0025
|
BMD | 18/06/2025 |
1.3654
0.0073
|
1.3749
0.0050
|
XOF | 18/06/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
BGN | 18/06/2025 |
0.7990
0.0017
|
0.8076
0.0004
|
BOB | 18/06/2025 |
0.1990
0.0011
|
0.2004
0.0007
|
BAM | 18/06/2025 |
0.7990
0.0023
|
0.8105
0.0021
|
BWP | 18/06/2025 |
0.1012
0.0001
|
0.1022
0.0000
|
BRL | 18/06/2025 |
0.2478
0.0014
|
0.2506
0.0001
|
BND | 18/06/2025 |
1.0587
0.0041
|
1.0723
0.0041
|
BIF | 18/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
VUV | 18/06/2025 |
0.0115
0.0000
|
0.0117
0.0000
|
BTN | 18/06/2025 |
0.0157
0.0000
|
0.0158
0.0000
|
VND | 18/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 18/06/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
HTG | 18/06/2025 |
0.0104
0.0001
|
0.0105
0.0000
|
GYD | 18/06/2025 |
0.0065
0.0000
|
0.0066
0.0000
|
GMD | 18/06/2025 |
0.0190
0.0000
|
0.0192
0.0000
|
GHS | 18/06/2025 |
0.1319
0.0007
|
0.1341
0.0005
|
GTQ | 18/06/2025 |
0.1774
0.0009
|
0.1791
0.0007
|
GNF | 18/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 18/06/2025 |
1.8269
0.0054
|
1.8535
0.0013
|
HNL | 18/06/2025 |
0.0522
0.0003
|
0.0527
0.0002
|
HKD | 18/06/2025 |
0.1739
0.0009
|
0.1752
0.0007
|
DJF | 18/06/2025 |
0.0077
0.0000
|
0.0077
0.0000
|
DOP | 18/06/2025 |
0.0231
0.0001
|
0.0233
0.0001
|
EGP | 18/06/2025 |
0.0269
0.0001
|
0.0272
0.0000
|
MAD | 18/06/2025 |
0.1489
0.0005
|
0.1501
0.0002
|
INR | 18/06/2025 |
0.0157
0.0000
|
0.0158
0.0000
|
IDR | 18/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 18/06/2025 |
1.9231
0.0103
|
1.9419
0.0071
|
IQD | 18/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
YER | 18/06/2025 |
0.0055
0.0000
|
0.0055
0.0000
|
CVE | 18/06/2025 |
0.0142
0.0000
|
0.0144
0.0000
|
KYD | 18/06/2025 |
1.6385
0.0088
|
1.6499
0.0060
|
KHR | 18/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
QAR | 18/06/2025 |
0.3751
0.0020
|
0.3777
0.0014
|
KES | 18/06/2025 |
0.0106
0.0001
|
0.0107
0.0000
|
KGS | 18/06/2025 |
0.0156
0.0001
|
0.0157
0.0001
|
COP | 18/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
KMF | 18/06/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
CDF | 18/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
KRW | 18/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
CRC | 18/06/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
CUP | 18/06/2025 |
0.0569
0.0003
|
0.0573
0.0002
|
KWD | 18/06/2025 |
4.4518
0.0222
|
4.4918
0.0121
|
LAK | 18/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 18/06/2025 |
0.0752
0.0004
|
0.0768
0.0003
|
LRD | 18/06/2025 |
0.0068
0.0000
|
0.0069
0.0000
|
LBP | 18/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 18/06/2025 |
0.2502
0.0008
|
0.2526
0.0003
|
MUR | 18/06/2025 |
0.0296
-0.0001
|
0.0299
-0.0002
|
MGA | 18/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
MOP | 18/06/2025 |
0.1684
0.0009
|
0.1700
0.0006
|
MKD | 18/06/2025 |
0.0255
0.0001
|
0.0257
0.0000
|
MWK | 18/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MYR | 18/06/2025 |
0.3199
0.0015
|
0.3239
0.0003
|
MVR | 18/06/2025 |
0.0885
0.0005
|
0.0893
0.0004
|
MXN | 18/06/2025 |
0.0718
0.0003
|
0.0725
0.0001
|
MZN | 18/06/2025 |
0.0213
0.0001
|
0.0216
0.0001
|
MNT | 18/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
MMK | 18/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
NAD | 18/06/2025 |
0.0752
0.0004
|
0.0768
0.0003
|
NPR | 18/06/2025 |
0.0098
0.0000
|
0.0099
0.0000
|
NGN | 18/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
NIO | 18/06/2025 |
0.0373
0.0002
|
0.0376
0.0001
|
NZD | 18/06/2025 |
0.8134
-0.0024
|
0.8332
0.0028
|
XPF | 18/06/2025 |
0.0131
0.0000
|
0.0133
0.0000
|
AED | 18/06/2025 |
0.3717
0.0020
|
0.3745
0.0014
|
OMR | 18/06/2025 |
3.5433
0.0184
|
3.5726
0.0122
|
PKR | 18/06/2025 |
0.0048
0.0000
|
0.0049
0.0000
|
PAB | 18/06/2025 |
1.3654
0.0073
|
1.3749
0.0050
|
PGK | 18/06/2025 |
0.3318
0.0016
|
0.3341
0.0011
|
PYG | 18/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 18/06/2025 |
0.3795
0.0042
|
0.3842
0.0042
|
RWF | 18/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
RON | 18/06/2025 |
0.3105
0.0010
|
0.3153
0.0010
|
SVC | 18/06/2025 |
0.1560
0.0008
|
0.1571
0.0006
|
WST | 18/06/2025 |
0.5038
0.0035
|
0.5097
0.0026
|
SAR | 18/06/2025 |
0.3637
0.0018
|
0.3666
0.0013
|
SZL | 18/06/2025 |
0.0752
0.0004
|
0.0768
0.0003
|
SHP | 18/06/2025 |
1.8269
0.0054
|
1.8535
0.0013
|
SCR | 18/06/2025 |
0.0948
0.0005
|
0.0955
0.0003
|
RSD | 18/06/2025 |
0.0133
0.0000
|
0.0135
0.0000
|
SBD | 18/06/2025 |
0.1661
0.0009
|
0.1690
0.0006
|
SOS | 18/06/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
SDG | 18/06/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
SRD | 18/06/2025 |
0.0351
0.0002
|
0.0355
0.0002
|
TJS | 18/06/2025 |
0.1378
0.0007
|
0.1387
0.0005
|
THB | 18/06/2025 |
0.0414
-0.0001
|
0.0422
0.0001
|
TWD | 18/06/2025 |
0.0460
0.0001
|
0.0465
0.0000
|
TZS | 18/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
TOP | 18/06/2025 |
0.5934
0.0033
|
0.6011
0.0023
|
TTD | 18/06/2025 |
0.2018
0.0011
|
0.2032
0.0007
|
TND | 18/06/2025 |
0.4599
0.0014
|
0.4646
0.0006
|
TMT | 18/06/2025 |
0.3897
0.0021
|
0.3934
0.0014
|
TRY | 18/06/2025 |
0.0343
0.0001
|
0.0350
0.0002
|
UGX | 18/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 18/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 18/06/2025 |
0.0334
0.0002
|
0.0336
0.0001
|
FJD | 18/06/2025 |
0.6109
-0.0016
|
0.6170
-0.0014
|
PHP | 18/06/2025 |
0.0238
0.0000
|
0.0241
-0.0001
|
FKP | 18/06/2025 |
1.8269
0.0054
|
1.8535
0.0013
|
CLP | 18/06/2025 |
0.0014
0.0000
|
0.0015
0.0000
|
LKR | 18/06/2025 |
0.0045
0.0000
|
0.0046
0.0000
|
ETB | 18/06/2025 |
0.0098
0.0001
|
0.0102
0.0001
|
ZAR | 18/06/2025 |
0.0752
0.0004
|
0.0768
0.0003
|
SSP | 18/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
JMD | 18/06/2025 |
0.0086
0.0000
|
0.0086
0.0000
|
Több pénznem
Frissítve