MasterCard árfolyama a east caribbean dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 18/06/2025 |
2.6882
0.0000
|
2.6882
0.0000
|
EUR | 18/06/2025 |
3.0766
-0.0075
|
3.0995
-0.0032
|
RUB | 18/06/2025 |
0.0342
0.0002
|
0.0345
0.0001
|
GBP | 18/06/2025 |
3.5968
-0.0086
|
3.6240
-0.0108
|
CHF | 18/06/2025 |
3.2707
-0.0132
|
3.2972
-0.0093
|
PLN | 18/06/2025 |
0.7188
-0.0016
|
0.7256
-0.0003
|
JPY | 18/06/2025 |
0.0184
0.0000
|
0.0186
0.0000
|
UAH | 18/06/2025 |
0.0645
-0.0001
|
0.0645
-0.0001
|
CAD | 18/06/2025 |
1.9552
-0.0071
|
1.9688
-0.0106
|
AUD | 18/06/2025 |
1.7323
-0.0054
|
1.7578
0.0035
|
GEL | 18/06/2025 |
0.9971
0.0006
|
0.9971
-0.0006
|
MDL | 18/06/2025 |
0.1570
-0.0005
|
0.1575
-0.0004
|
CNY | 18/06/2025 |
0.3739
0.0000
|
0.3741
0.0001
|
DKK | 18/06/2025 |
0.4125
-0.0010
|
0.4156
-0.0004
|
NOK | 18/06/2025 |
0.2646
-0.0046
|
0.2707
-0.0015
|
SEK | 18/06/2025 |
0.2771
-0.0021
|
0.2805
-0.0030
|
BYN | 18/06/2025 |
0.9032
-0.0020
|
0.9032
-0.0020
|
CZK | 18/06/2025 |
0.1238
-0.0001
|
0.1249
-0.0002
|
ISK | 18/06/2025 |
0.0215
-0.0001
|
0.0215
-0.0001
|
ILS | 18/06/2025 |
0.7675
0.0053
|
0.7746
-0.0027
|
KZT | 18/06/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
HUF | 18/06/2025 |
0.0076
0.0000
|
0.0077
0.0000
|
SGD | 18/06/2025 |
2.0844
-0.0031
|
2.0966
0.0003
|
AZN | 18/06/2025 |
1.5813
0.0000
|
1.5813
0.0000
|
ALL | 18/06/2025 |
0.0313
-0.0002
|
0.0316
-0.0001
|
DZD | 18/06/2025 |
0.0206
0.0000
|
0.0207
0.0000
|
AOA | 18/06/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
ARS | 18/06/2025 |
0.0023
0.0000
|
0.0024
0.0000
|
AMD | 18/06/2025 |
0.0070
0.0000
|
0.0070
0.0000
|
AWG | 18/06/2025 |
1.5018
0.0000
|
1.5018
0.0000
|
AFN | 18/06/2025 |
0.0379
0.0001
|
0.0379
-0.0001
|
BSD | 18/06/2025 |
2.6882
0.0000
|
2.6882
0.0000
|
BDT | 18/06/2025 |
0.0219
0.0000
|
0.0221
0.0000
|
BBD | 18/06/2025 |
1.3509
0.0000
|
1.3509
0.0000
|
BHD | 18/06/2025 |
7.1298
0.0000
|
7.1480
0.0000
|
BZD | 18/06/2025 |
1.3441
0.0000
|
1.3441
0.0000
|
BMD | 18/06/2025 |
2.6882
0.0000
|
2.6882
0.0000
|
XOF | 18/06/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
BGN | 18/06/2025 |
1.5732
-0.0052
|
1.5790
-0.0049
|
BOB | 18/06/2025 |
0.3919
0.0000
|
0.3919
0.0000
|
BAM | 18/06/2025 |
1.5731
-0.0038
|
1.5847
-0.0017
|
BWP | 18/06/2025 |
0.1992
-0.0008
|
0.1998
-0.0008
|
BRL | 18/06/2025 |
0.4879
0.0002
|
0.4900
-0.0016
|
BND | 18/06/2025 |
2.0844
-0.0031
|
2.0966
0.0003
|
BIF | 18/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
VUV | 18/06/2025 |
0.0227
-0.0002
|
0.0228
-0.0002
|
BTN | 18/06/2025 |
0.0310
-0.0001
|
0.0310
-0.0001
|
VND | 18/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 18/06/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
HTG | 18/06/2025 |
0.0205
0.0000
|
0.0205
0.0000
|
GYD | 18/06/2025 |
0.0128
0.0000
|
0.0129
0.0000
|
GMD | 18/06/2025 |
0.0375
-0.0001
|
0.0375
-0.0001
|
GHS | 18/06/2025 |
0.2597
0.0000
|
0.2623
0.0000
|
GTQ | 18/06/2025 |
0.3493
0.0000
|
0.3502
0.0000
|
GNF | 18/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 18/06/2025 |
3.5968
-0.0086
|
3.6240
-0.0108
|
HNL | 18/06/2025 |
0.1028
0.0000
|
0.1031
0.0000
|
HKD | 18/06/2025 |
0.3424
0.0000
|
0.3425
0.0000
|
DJF | 18/06/2025 |
0.0151
0.0000
|
0.0151
0.0000
|
DOP | 18/06/2025 |
0.0455
0.0000
|
0.0455
0.0000
|
EGP | 18/06/2025 |
0.0530
-0.0001
|
0.0532
-0.0001
|
MAD | 18/06/2025 |
0.2931
-0.0006
|
0.2935
-0.0006
|
INR | 18/06/2025 |
0.0309
-0.0001
|
0.0310
-0.0002
|
IDR | 18/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 18/06/2025 |
3.7862
-0.0001
|
3.7969
0.0000
|
IQD | 18/06/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
YER | 18/06/2025 |
0.0108
0.0000
|
0.0108
0.0000
|
CVE | 18/06/2025 |
0.0279
-0.0001
|
0.0281
0.0000
|
KYD | 18/06/2025 |
3.2258
0.0000
|
3.2258
0.0000
|
KHR | 18/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
QAR | 18/06/2025 |
0.7385
0.0000
|
0.7385
0.0000
|
KES | 18/06/2025 |
0.0208
0.0000
|
0.0208
0.0000
|
KGS | 18/06/2025 |
0.0307
0.0000
|
0.0307
0.0000
|
COP | 18/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 18/06/2025 |
0.0063
0.0000
|
0.0063
0.0000
|
CDF | 18/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
KRW | 18/06/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
CRC | 18/06/2025 |
0.0053
0.0000
|
0.0054
0.0000
|
CUP | 18/06/2025 |
0.1120
0.0000
|
0.1120
0.0000
|
KWD | 18/06/2025 |
8.7646
-0.0032
|
8.7824
-0.0083
|
LAK | 18/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 18/06/2025 |
0.1481
-0.0001
|
0.1502
0.0000
|
LRD | 18/06/2025 |
0.0134
0.0000
|
0.0135
0.0000
|
LBP | 18/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 18/06/2025 |
0.4925
-0.0011
|
0.4938
-0.0011
|
MUR | 18/06/2025 |
0.0582
-0.0005
|
0.0585
-0.0006
|
MGA | 18/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
MOP | 18/06/2025 |
0.3315
0.0000
|
0.3324
0.0000
|
MKD | 18/06/2025 |
0.0502
-0.0001
|
0.0502
-0.0001
|
MWK | 18/06/2025 |
0.0015
0.0000
|
0.0016
0.0000
|
MYR | 18/06/2025 |
0.6299
-0.0004
|
0.6333
-0.0016
|
MVR | 18/06/2025 |
0.1743
0.0000
|
0.1746
0.0002
|
MXN | 18/06/2025 |
0.1415
-0.0001
|
0.1417
-0.0002
|
MZN | 18/06/2025 |
0.0420
0.0000
|
0.0421
0.0000
|
MNT | 18/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MMK | 18/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
NAD | 18/06/2025 |
0.1481
0.0000
|
0.1502
0.0000
|
NPR | 18/06/2025 |
0.0193
-0.0001
|
0.0194
-0.0001
|
NGN | 18/06/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
NIO | 18/06/2025 |
0.0734
0.0001
|
0.0734
-0.0001
|
NZD | 18/06/2025 |
1.6014
-0.0134
|
1.6290
-0.0005
|
XPF | 18/06/2025 |
0.0258
-0.0001
|
0.0260
0.0000
|
AED | 18/06/2025 |
0.7319
0.0001
|
0.7321
0.0000
|
OMR | 18/06/2025 |
6.9760
-0.0011
|
6.9850
-0.0016
|
PKR | 18/06/2025 |
0.0095
0.0000
|
0.0095
0.0000
|
PAB | 18/06/2025 |
2.6882
0.0000
|
2.6882
0.0000
|
PGK | 18/06/2025 |
0.6532
-0.0003
|
0.6532
-0.0003
|
PYG | 18/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
PEN | 18/06/2025 |
0.7471
0.0043
|
0.7511
0.0054
|
RWF | 18/06/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
RON | 18/06/2025 |
0.6113
-0.0012
|
0.6165
-0.0003
|
SVC | 18/06/2025 |
0.3072
0.0000
|
0.3072
0.0000
|
WST | 18/06/2025 |
0.9918
0.0015
|
0.9966
0.0015
|
SAR | 18/06/2025 |
0.7160
-0.0002
|
0.7168
0.0000
|
SZL | 18/06/2025 |
0.1481
0.0000
|
0.1502
0.0000
|
SHP | 18/06/2025 |
3.5968
-0.0086
|
3.6240
-0.0108
|
SCR | 18/06/2025 |
0.1867
0.0000
|
0.1867
0.0000
|
RSD | 18/06/2025 |
0.0262
-0.0001
|
0.0263
-0.0001
|
SBD | 18/06/2025 |
0.3269
0.0000
|
0.3304
0.0000
|
SOS | 18/06/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
SDG | 18/06/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
SRD | 18/06/2025 |
0.0691
0.0001
|
0.0693
0.0001
|
TJS | 18/06/2025 |
0.2712
0.0000
|
0.2712
0.0000
|
THB | 18/06/2025 |
0.0815
-0.0007
|
0.0826
-0.0002
|
TWD | 18/06/2025 |
0.0906
-0.0003
|
0.0909
-0.0003
|
TZS | 18/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
TOP | 18/06/2025 |
1.1682
0.0003
|
1.1753
0.0003
|
TTD | 18/06/2025 |
0.3973
0.0000
|
0.3973
0.0000
|
TND | 18/06/2025 |
0.9054
-0.0021
|
0.9085
-0.0022
|
TMT | 18/06/2025 |
0.7672
0.0001
|
0.7692
-0.0001
|
TRY | 18/06/2025 |
0.0676
-0.0002
|
0.0684
0.0001
|
UGX | 18/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
UZS | 18/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 18/06/2025 |
0.0657
0.0000
|
0.0658
0.0000
|
FJD | 18/06/2025 |
1.2028
-0.0096
|
1.2064
-0.0071
|
PHP | 18/06/2025 |
0.0468
-0.0002
|
0.0472
-0.0003
|
FKP | 18/06/2025 |
3.5968
-0.0086
|
3.6240
-0.0108
|
CLP | 18/06/2025 |
0.0028
0.0000
|
0.0029
0.0000
|
LKR | 18/06/2025 |
0.0089
0.0000
|
0.0089
0.0000
|
ETB | 18/06/2025 |
0.0192
0.0000
|
0.0199
0.0000
|
ZAR | 18/06/2025 |
0.1481
0.0000
|
0.1502
0.0000
|
SSP | 18/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JMD | 18/06/2025 |
0.0168
0.0000
|
0.0169
0.0000
|
Több pénznem
Frissítve