MasterCard árfolyama a east caribbean dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/01/2025 |
2.6882
0.0000
|
2.6882
0.0000
|
EUR | 07/01/2025 |
2.7616
-0.0218
|
2.7895
-0.0164
|
RUB | 07/01/2025 |
0.0251
0.0000
|
0.0257
0.0005
|
GBP | 07/01/2025 |
3.3116
-0.0425
|
3.3629
-0.0185
|
CHF | 07/01/2025 |
2.9440
-0.0107
|
2.9642
-0.0161
|
PLN | 07/01/2025 |
0.6455
-0.0061
|
0.6544
-0.0056
|
JPY | 07/01/2025 |
0.0170
0.0000
|
0.0171
0.0000
|
UAH | 07/01/2025 |
0.0636
0.0000
|
0.0636
0.0000
|
CAD | 07/01/2025 |
1.8653
-0.0044
|
1.8779
-0.0025
|
AUD | 07/01/2025 |
1.6627
-0.0129
|
1.6815
-0.0097
|
GEL | 07/01/2025 |
0.9557
-0.0096
|
0.9583
-0.0069
|
MDL | 07/01/2025 |
0.1456
0.0001
|
0.1461
0.0001
|
CNY | 07/01/2025 |
0.3666
-0.0001
|
0.3667
-0.0004
|
DKK | 07/01/2025 |
0.3701
-0.0030
|
0.3739
-0.0022
|
NOK | 07/01/2025 |
0.2337
-0.0030
|
0.2379
-0.0012
|
SEK | 07/01/2025 |
0.2399
-0.0020
|
0.2428
-0.0018
|
BYN | 07/01/2025 |
0.7699
0.0008
|
0.7699
0.0008
|
CZK | 07/01/2025 |
0.1098
-0.0009
|
0.1110
-0.0006
|
ISK | 07/01/2025 |
0.0191
-0.0001
|
0.0191
-0.0001
|
ILS | 07/01/2025 |
0.7283
-0.0057
|
0.7402
-0.0057
|
KZT | 07/01/2025 |
0.0051
0.0000
|
0.0051
0.0000
|
HUF | 07/01/2025 |
0.0066
-0.0001
|
0.0067
0.0000
|
SGD | 07/01/2025 |
1.9599
-0.0070
|
1.9742
-0.0048
|
AZN | 07/01/2025 |
1.5813
0.0000
|
1.5813
0.0000
|
ALL | 07/01/2025 |
0.0279
-0.0004
|
0.0285
-0.0001
|
DZD | 07/01/2025 |
0.0198
-0.0001
|
0.0198
-0.0001
|
AOA | 07/01/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
ARS | 07/01/2025 |
0.0025
0.0000
|
0.0026
0.0000
|
AMD | 07/01/2025 |
0.0068
0.0000
|
0.0068
0.0000
|
AWG | 07/01/2025 |
1.5018
0.0000
|
1.5018
0.0000
|
AFN | 07/01/2025 |
0.0378
0.0000
|
0.0379
0.0000
|
BSD | 07/01/2025 |
2.6882
0.0000
|
2.6882
0.0000
|
BDT | 07/01/2025 |
0.0220
0.0000
|
0.0222
0.0001
|
BBD | 07/01/2025 |
1.3509
0.0000
|
1.3509
0.0000
|
BHD | 07/01/2025 |
7.1298
0.0000
|
7.1480
0.0000
|
BZD | 07/01/2025 |
1.3441
0.0000
|
1.3441
0.0000
|
BMD | 07/01/2025 |
2.6882
0.0000
|
2.6882
0.0000
|
XOF | 07/01/2025 |
0.0042
0.0000
|
0.0043
0.0000
|
BGN | 07/01/2025 |
1.4120
-0.0111
|
1.4262
-0.0085
|
BOB | 07/01/2025 |
0.3919
0.0000
|
0.3919
0.0000
|
BAM | 07/01/2025 |
1.4120
-0.0111
|
1.4263
-0.0084
|
BWP | 07/01/2025 |
0.1916
-0.0017
|
0.1920
-0.0018
|
BRL | 07/01/2025 |
0.4366
-0.0020
|
0.4438
-0.0003
|
BND | 07/01/2025 |
1.9599
-0.0070
|
1.9742
-0.0048
|
BIF | 07/01/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
VUV | 07/01/2025 |
0.0230
0.0000
|
0.0232
0.0000
|
BTN | 07/01/2025 |
0.0313
-0.0001
|
0.0313
-0.0001
|
VND | 07/01/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 07/01/2025 |
0.0042
0.0000
|
0.0043
0.0000
|
HTG | 07/01/2025 |
0.0205
0.0000
|
0.0205
0.0000
|
GYD | 07/01/2025 |
0.0128
0.0000
|
0.0129
0.0000
|
GMD | 07/01/2025 |
0.0385
-0.0003
|
0.0385
-0.0003
|
GHS | 07/01/2025 |
0.1820
0.0001
|
0.1829
-0.0003
|
GTQ | 07/01/2025 |
0.3477
-0.0001
|
0.3489
0.0001
|
GNF | 07/01/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 07/01/2025 |
3.3116
-0.0425
|
3.3629
-0.0185
|
HNL | 07/01/2025 |
0.1056
0.0000
|
0.1059
0.0000
|
HKD | 07/01/2025 |
0.3455
-0.0002
|
0.3458
-0.0001
|
DJF | 07/01/2025 |
0.0151
0.0000
|
0.0152
0.0000
|
DOP | 07/01/2025 |
0.0440
-0.0001
|
0.0440
-0.0001
|
EGP | 07/01/2025 |
0.0531
0.0000
|
0.0532
0.0001
|
MAD | 07/01/2025 |
0.2673
-0.0004
|
0.2674
-0.0004
|
INR | 07/01/2025 |
0.0313
-0.0001
|
0.0313
0.0000
|
IDR | 07/01/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 07/01/2025 |
3.7820
-0.0004
|
3.7926
0.0004
|
IQD | 07/01/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
YER | 07/01/2025 |
0.0108
0.0000
|
0.0108
0.0000
|
CVE | 07/01/2025 |
0.0250
-0.0002
|
0.0253
-0.0001
|
KYD | 07/01/2025 |
3.2258
0.0000
|
3.2258
0.0000
|
KHR | 07/01/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
QAR | 07/01/2025 |
0.7385
0.0000
|
0.7385
0.0000
|
KES | 07/01/2025 |
0.0208
0.0000
|
0.0208
0.0000
|
KGS | 07/01/2025 |
0.0309
0.0000
|
0.0309
0.0000
|
COP | 07/01/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
KMF | 07/01/2025 |
0.0056
0.0000
|
0.0057
0.0000
|
CDF | 07/01/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
KRW | 07/01/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
CRC | 07/01/2025 |
0.0052
0.0000
|
0.0053
0.0000
|
CUP | 07/01/2025 |
0.1120
0.0000
|
0.1120
0.0000
|
KWD | 07/01/2025 |
8.7110
0.0051
|
8.7302
-0.0018
|
ANG | 07/01/2025 |
1.5018
0.0000
|
1.5018
0.0000
|
LAK | 07/01/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 07/01/2025 |
0.1417
-0.0020
|
0.1441
-0.0012
|
LRD | 07/01/2025 |
0.0144
0.0000
|
0.0144
0.0000
|
LBP | 07/01/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 07/01/2025 |
0.5444
-0.0012
|
0.5463
-0.0009
|
MUR | 07/01/2025 |
0.0570
0.0005
|
0.0578
0.0003
|
MGA | 07/01/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
MOP | 07/01/2025 |
0.3352
-0.0001
|
0.3361
0.0004
|
MKD | 07/01/2025 |
0.0450
-0.0001
|
0.0450
-0.0001
|
MWK | 07/01/2025 |
0.0015
0.0000
|
0.0016
0.0000
|
MYR | 07/01/2025 |
0.5963
0.0011
|
0.5983
-0.0011
|
MVR | 07/01/2025 |
0.1743
0.0000
|
0.1748
0.0002
|
MXN | 07/01/2025 |
0.1321
-0.0002
|
0.1326
-0.0001
|
MZN | 07/01/2025 |
0.0420
0.0000
|
0.0421
0.0000
|
MNT | 07/01/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MMK | 07/01/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
NAD | 07/01/2025 |
0.1416
-0.0021
|
0.1441
-0.0012
|
NPR | 07/01/2025 |
0.0195
0.0000
|
0.0196
0.0000
|
NGN | 07/01/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
NIO | 07/01/2025 |
0.0733
0.0000
|
0.0736
0.0000
|
NZD | 07/01/2025 |
1.5022
-0.0113
|
1.5196
-0.0113
|
XPF | 07/01/2025 |
0.0231
-0.0002
|
0.0234
-0.0001
|
AED | 07/01/2025 |
0.7318
0.0000
|
0.7320
0.0000
|
OMR | 07/01/2025 |
6.9782
0.0000
|
6.9874
0.0000
|
PKR | 07/01/2025 |
0.0096
0.0000
|
0.0097
0.0000
|
PAB | 07/01/2025 |
2.6882
0.0000
|
2.6882
0.0000
|
PGK | 07/01/2025 |
0.6712
-0.0003
|
0.6712
-0.0003
|
PYG | 07/01/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
PEN | 07/01/2025 |
0.7092
-0.0031
|
0.7139
-0.0017
|
RWF | 07/01/2025 |
0.0019
0.0000
|
0.0020
0.0000
|
RON | 07/01/2025 |
0.5549
-0.0044
|
0.5612
-0.0032
|
SVC | 07/01/2025 |
0.3072
0.0000
|
0.3072
0.0000
|
WST | 07/01/2025 |
0.9632
0.0004
|
0.9679
0.0004
|
SAR | 07/01/2025 |
0.7159
0.0002
|
0.7162
-0.0001
|
SZL | 07/01/2025 |
0.1416
-0.0021
|
0.1441
-0.0012
|
SHP | 07/01/2025 |
3.3116
-0.0425
|
3.3629
-0.0185
|
SCR | 07/01/2025 |
0.1844
-0.0009
|
0.1844
-0.0009
|
RSD | 07/01/2025 |
0.0236
-0.0002
|
0.0237
-0.0002
|
SBD | 07/01/2025 |
0.3299
0.0000
|
0.3333
0.0000
|
SOS | 07/01/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
SDG | 07/01/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
SRD | 07/01/2025 |
0.0764
0.0000
|
0.0766
0.0000
|
TJS | 07/01/2025 |
0.2457
0.0001
|
0.2457
0.0001
|
THB | 07/01/2025 |
0.0773
-0.0001
|
0.0781
-0.0001
|
TWD | 07/01/2025 |
0.0816
-0.0004
|
0.0819
-0.0004
|
TZS | 07/01/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
TOP | 07/01/2025 |
1.1453
0.0003
|
1.1524
0.0003
|
TTD | 07/01/2025 |
0.3989
0.0001
|
0.3989
0.0001
|
TND | 07/01/2025 |
0.8364
-0.0047
|
0.8393
-0.0047
|
TMT | 07/01/2025 |
0.7670
0.0000
|
0.7692
0.0000
|
TRY | 07/01/2025 |
0.0757
0.0001
|
0.0765
0.0000
|
UGX | 07/01/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
UZS | 07/01/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 07/01/2025 |
0.0615
0.0004
|
0.0616
0.0005
|
FJD | 07/01/2025 |
1.1718
-0.0034
|
1.1750
-0.0041
|
PHP | 07/01/2025 |
0.0458
-0.0003
|
0.0462
-0.0002
|
FKP | 07/01/2025 |
3.3116
-0.0425
|
3.3629
-0.0185
|
CLP | 07/01/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
LKR | 07/01/2025 |
0.0091
0.0000
|
0.0091
0.0000
|
ETB | 07/01/2025 |
0.0206
0.0000
|
0.0215
0.0000
|
ZAR | 07/01/2025 |
0.1416
-0.0021
|
0.1441
-0.0012
|
SSP | 07/01/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
JMD | 07/01/2025 |
0.0172
0.0000
|
0.0172
0.0000
|
Több pénznem
Frissítve