MasterCard árfolyama a israeli shekel
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 18/06/2025 |
3.4704
0.0121
|
3.5025
-0.0242
|
EUR | 18/06/2025 |
3.9719
0.0042
|
4.0384
-0.0321
|
RUB | 18/06/2025 |
0.0441
0.0004
|
0.0449
-0.0002
|
GBP | 18/06/2025 |
4.6434
0.0051
|
4.7217
-0.0467
|
CHF | 18/06/2025 |
4.2224
-0.0023
|
4.2960
-0.0419
|
PLN | 18/06/2025 |
0.9279
0.0011
|
0.9453
-0.0069
|
JPY | 18/06/2025 |
0.0238
0.0000
|
0.0243
-0.0001
|
UAH | 18/06/2025 |
0.0833
0.0002
|
0.0840
-0.0007
|
CAD | 18/06/2025 |
2.5241
-0.0004
|
2.5652
-0.0316
|
AUD | 18/06/2025 |
2.2363
0.0009
|
2.2903
-0.0112
|
GEL | 18/06/2025 |
1.2872
0.0053
|
1.2991
-0.0098
|
MDL | 18/06/2025 |
0.2026
0.0001
|
0.2052
-0.0020
|
CNY | 18/06/2025 |
0.4826
0.0017
|
0.4874
-0.0032
|
DKK | 18/06/2025 |
0.5325
0.0005
|
0.5415
-0.0042
|
NOK | 18/06/2025 |
0.3416
-0.0047
|
0.3527
-0.0044
|
SEK | 18/06/2025 |
0.3577
-0.0015
|
0.3655
-0.0064
|
BYN | 18/06/2025 |
1.1660
0.0015
|
1.1768
-0.0108
|
CZK | 18/06/2025 |
0.1598
0.0004
|
0.1628
-0.0013
|
ISK | 18/06/2025 |
0.0278
0.0000
|
0.0281
-0.0003
|
KZT | 18/06/2025 |
0.0067
0.0000
|
0.0068
0.0000
|
HUF | 18/06/2025 |
0.0098
0.0000
|
0.0100
-0.0001
|
SGD | 18/06/2025 |
2.6909
0.0054
|
2.7316
-0.0184
|
AZN | 18/06/2025 |
2.0414
0.0071
|
2.0603
-0.0142
|
ALL | 18/06/2025 |
0.0404
-0.0001
|
0.0411
-0.0005
|
DZD | 18/06/2025 |
0.0266
0.0000
|
0.0269
-0.0002
|
XCD | 18/06/2025 |
1.2910
0.0045
|
1.3029
-0.0090
|
AOA | 18/06/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
ARS | 18/06/2025 |
0.0030
0.0000
|
0.0032
0.0000
|
AMD | 18/06/2025 |
0.0090
0.0000
|
0.0091
-0.0001
|
AWG | 18/06/2025 |
1.9388
0.0068
|
1.9567
-0.0135
|
AFN | 18/06/2025 |
0.0490
0.0002
|
0.0494
-0.0004
|
BSD | 18/06/2025 |
3.4704
0.0121
|
3.5025
-0.0242
|
BDT | 18/06/2025 |
0.0283
0.0001
|
0.0288
-0.0002
|
BBD | 18/06/2025 |
1.7439
0.0061
|
1.7601
-0.0122
|
BHD | 18/06/2025 |
9.2043
0.0321
|
9.3132
-0.0643
|
BZD | 18/06/2025 |
1.7352
0.0060
|
1.7513
-0.0121
|
BMD | 18/06/2025 |
3.4704
0.0121
|
3.5025
-0.0242
|
XOF | 18/06/2025 |
0.0061
0.0000
|
0.0062
0.0000
|
BGN | 18/06/2025 |
2.0309
0.0004
|
2.0573
-0.0207
|
BOB | 18/06/2025 |
0.5059
0.0018
|
0.5106
-0.0035
|
BAM | 18/06/2025 |
2.0308
0.0021
|
2.0648
-0.0164
|
BWP | 18/06/2025 |
0.2571
-0.0001
|
0.2603
-0.0029
|
BRL | 18/06/2025 |
0.6299
0.0025
|
0.6384
-0.0065
|
BND | 18/06/2025 |
2.6909
0.0054
|
2.7316
-0.0184
|
BIF | 18/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
VUV | 18/06/2025 |
0.0293
-0.0001
|
0.0297
-0.0004
|
BTN | 18/06/2025 |
0.0400
0.0000
|
0.0404
-0.0004
|
VND | 18/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 18/06/2025 |
0.0061
0.0000
|
0.0062
0.0000
|
HTG | 18/06/2025 |
0.0264
0.0001
|
0.0267
-0.0002
|
GYD | 18/06/2025 |
0.0166
0.0001
|
0.0168
-0.0001
|
GMD | 18/06/2025 |
0.0484
0.0000
|
0.0488
-0.0005
|
GHS | 18/06/2025 |
0.3353
0.0012
|
0.3417
-0.0024
|
GTQ | 18/06/2025 |
0.4509
0.0016
|
0.4563
-0.0032
|
GNF | 18/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 18/06/2025 |
4.6434
0.0051
|
4.7217
-0.0467
|
HNL | 18/06/2025 |
0.1327
0.0004
|
0.1343
-0.0010
|
HKD | 18/06/2025 |
0.4421
0.0015
|
0.4463
-0.0030
|
DJF | 18/06/2025 |
0.0195
0.0001
|
0.0197
-0.0002
|
DOP | 18/06/2025 |
0.0587
0.0002
|
0.0593
-0.0004
|
EGP | 18/06/2025 |
0.0685
0.0001
|
0.0693
-0.0006
|
MAD | 18/06/2025 |
0.3784
0.0005
|
0.3824
-0.0035
|
INR | 18/06/2025 |
0.0399
0.0000
|
0.0404
-0.0005
|
IDR | 18/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 18/06/2025 |
4.8879
0.0170
|
4.9470
-0.0341
|
IQD | 18/06/2025 |
0.0026
0.0000
|
0.0027
0.0000
|
YER | 18/06/2025 |
0.0139
0.0000
|
0.0140
-0.0001
|
CVE | 18/06/2025 |
0.0360
0.0000
|
0.0366
-0.0003
|
KYD | 18/06/2025 |
4.1645
0.0145
|
4.2030
-0.0290
|
KHR | 18/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 18/06/2025 |
0.9534
0.0033
|
0.9622
-0.0066
|
KES | 18/06/2025 |
0.0268
0.0001
|
0.0272
-0.0002
|
KGS | 18/06/2025 |
0.0397
0.0001
|
0.0401
-0.0003
|
COP | 18/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
KMF | 18/06/2025 |
0.0081
0.0000
|
0.0082
-0.0001
|
CDF | 18/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
KRW | 18/06/2025 |
0.0025
0.0000
|
0.0026
0.0000
|
CRC | 18/06/2025 |
0.0068
0.0000
|
0.0070
-0.0001
|
CUP | 18/06/2025 |
0.1446
0.0005
|
0.1459
-0.0010
|
KWD | 18/06/2025 |
11.3149
0.0353
|
11.4427
-0.0899
|
LAK | 18/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 18/06/2025 |
0.1912
0.0006
|
0.1956
-0.0013
|
LRD | 18/06/2025 |
0.0173
0.0001
|
0.0175
-0.0001
|
LBP | 18/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 18/06/2025 |
0.6359
0.0008
|
0.6434
-0.0059
|
MUR | 18/06/2025 |
0.0751
-0.0004
|
0.0762
-0.0013
|
MGA | 18/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MOP | 18/06/2025 |
0.4280
0.0015
|
0.4331
-0.0030
|
MKD | 18/06/2025 |
0.0648
0.0001
|
0.0654
-0.0006
|
MWK | 18/06/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
MYR | 18/06/2025 |
0.8131
0.0023
|
0.8251
-0.0079
|
MVR | 18/06/2025 |
0.2251
0.0008
|
0.2274
-0.0013
|
MXN | 18/06/2025 |
0.1826
0.0005
|
0.1846
-0.0016
|
MZN | 18/06/2025 |
0.0542
0.0002
|
0.0549
-0.0004
|
MNT | 18/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
MMK | 18/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
NAD | 18/06/2025 |
0.1912
0.0007
|
0.1956
-0.0013
|
NPR | 18/06/2025 |
0.0249
0.0000
|
0.0252
-0.0003
|
NGN | 18/06/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
NIO | 18/06/2025 |
0.0948
0.0005
|
0.0957
-0.0008
|
NZD | 18/06/2025 |
2.0673
-0.0101
|
2.1225
-0.0154
|
XPF | 18/06/2025 |
0.0333
0.0000
|
0.0338
-0.0003
|
AED | 18/06/2025 |
0.9449
0.0034
|
0.9539
-0.0066
|
OMR | 18/06/2025 |
9.0058
0.0300
|
9.1009
-0.0650
|
PKR | 18/06/2025 |
0.0122
0.0000
|
0.0124
-0.0001
|
PAB | 18/06/2025 |
3.4704
0.0121
|
3.5025
-0.0242
|
PGK | 18/06/2025 |
0.8433
0.0026
|
0.8511
-0.0062
|
PYG | 18/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 18/06/2025 |
0.9645
0.0089
|
0.9786
0.0003
|
RWF | 18/06/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
RON | 18/06/2025 |
0.7892
0.0012
|
0.8033
-0.0060
|
SVC | 18/06/2025 |
0.3966
0.0014
|
0.4003
-0.0028
|
WST | 18/06/2025 |
1.2804
0.0064
|
1.2985
-0.0070
|
SAR | 18/06/2025 |
0.9243
0.0030
|
0.9339
-0.0065
|
SZL | 18/06/2025 |
0.1912
0.0007
|
0.1956
-0.0013
|
SHP | 18/06/2025 |
4.6434
0.0051
|
4.7217
-0.0467
|
SCR | 18/06/2025 |
0.2410
0.0008
|
0.2433
-0.0017
|
RSD | 18/06/2025 |
0.0339
-0.0001
|
0.0343
-0.0004
|
SBD | 18/06/2025 |
0.4221
0.0015
|
0.4305
-0.0030
|
SOS | 18/06/2025 |
0.0061
0.0000
|
0.0061
0.0000
|
SDG | 18/06/2025 |
0.0078
0.0000
|
0.0079
-0.0001
|
SRD | 18/06/2025 |
0.0892
0.0004
|
0.0903
-0.0005
|
TJS | 18/06/2025 |
0.3501
0.0012
|
0.3534
-0.0024
|
THB | 18/06/2025 |
0.1053
-0.0005
|
0.1076
-0.0009
|
TWD | 18/06/2025 |
0.1169
0.0000
|
0.1184
-0.0012
|
TZS | 18/06/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
TOP | 18/06/2025 |
1.5081
0.0056
|
1.5313
-0.0102
|
TTD | 18/06/2025 |
0.5130
0.0018
|
0.5177
-0.0036
|
TND | 18/06/2025 |
1.1689
0.0013
|
1.1837
-0.0110
|
TMT | 18/06/2025 |
0.9904
0.0035
|
1.0022
-0.0070
|
TRY | 18/06/2025 |
0.0872
0.0001
|
0.0892
-0.0005
|
UGX | 18/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
UZS | 18/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 18/06/2025 |
0.0849
0.0004
|
0.0857
-0.0005
|
FJD | 18/06/2025 |
1.5528
-0.0069
|
1.5718
-0.0201
|
PHP | 18/06/2025 |
0.0604
0.0000
|
0.0615
-0.0008
|
FKP | 18/06/2025 |
4.6434
0.0051
|
4.7217
-0.0467
|
CLP | 18/06/2025 |
0.0036
0.0000
|
0.0037
0.0000
|
LKR | 18/06/2025 |
0.0115
0.0000
|
0.0117
-0.0001
|
ETB | 18/06/2025 |
0.0248
0.0001
|
0.0259
-0.0001
|
ZAR | 18/06/2025 |
0.1912
0.0007
|
0.1956
-0.0013
|
SSP | 18/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
JMD | 18/06/2025 |
0.0218
0.0001
|
0.0220
-0.0002
|
Több pénznem
Frissítve