MasterCard árfolyama a albanian lek

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/01/2025	94.2685 0.4686	96.2186 1.4858
EUR	euro	07/01/2025	96.8420 -0.2783	99.8461 0.9639
RUB	russian ruble	07/01/2025	0.8810 0.0045	0.9197 0.0301
GBP	british pound	07/01/2025	116.1293 -0.9047	120.3695 1.2050
CHF	swiss franc	07/01/2025	103.2400 0.1409	106.0964 1.0708
PLN	polish zloty	07/01/2025	22.6373 -0.0994	23.4222 0.1658
JPY	japanese yen	07/01/2025	0.5945 0.0024	0.6107 0.0087
UAH	ukrainian hryvnia	07/01/2025	2.2319 0.0107	2.2781 0.0348
CAD	canadian dollar	07/01/2025	65.4097 0.1713	67.2152 0.9500
AUD	australian dollar	07/01/2025	58.3051 -0.1604	60.1847 0.5883
GEL	georgian lari	07/01/2025	33.5125 -0.1678	34.3017 0.2864
MDL	moldovan leu	07/01/2025	5.1063 0.0305	5.2287 0.0859
CNY	chinese yuan	07/01/2025	12.8575 0.0593	13.1242 0.1889
DKK	danish krone	07/01/2025	12.9787 -0.0411	13.3819 0.1294
NOK	norwegian krone	07/01/2025	8.1954 -0.0641	8.5167 0.0903
SEK	swedish krona	07/01/2025	8.4114 -0.0289	8.6910 0.0706
BYN	new belarusian ruble	07/01/2025	26.9971 0.1626	27.5556 0.4542
CZK	czech koruna	07/01/2025	3.8493 -0.0121	3.9747 0.0395
ISK	iceland krona	07/01/2025	0.6683 -0.0017	0.6821 0.0054
ILS	israeli shekel	07/01/2025	25.5387 -0.0728	26.4955 0.2093
KZT	kazakhstan tenge	07/01/2025	0.1790 0.0015	0.1829 0.0037
HUF	hungarian forint	07/01/2025	0.2327 -0.0007	0.2405 0.0023
SGD	singapore dollar	07/01/2025	68.7289 0.0966	70.6606 0.9221
AZN	azerbaijani manat	07/01/2025	55.4520 0.2757	56.5992 0.8740
DZD	algerian dinar	07/01/2025	0.6936 0.0013	0.7103 0.0092
XCD	east caribbean dollar	07/01/2025	35.0675 0.1743	35.7929 0.5527
AOA	angolan kwanza	07/01/2025	0.1022 0.0005	0.1045 0.0015
ARS	argentine peso	07/01/2025	0.0861 0.0002	0.0929 0.0013
AMD	armenian dram	07/01/2025	0.2387 0.0018	0.2436 0.0038
AWG	aruban guilder	07/01/2025	52.6639 0.2618	53.7534 0.8300
AFN	the afghanistan afghani	07/01/2025	1.3244 0.0063	1.3564 0.0212
BSD	bahamian dollar	07/01/2025	94.2685 0.4686	96.2186 1.4858
BDT	bangladesh taka	07/01/2025	0.7727 0.0038	0.7952 0.0155
BBD	barbadian dollar	07/01/2025	47.3711 0.2355	48.3511 0.7466
BHD	bahraini dinar	07/01/2025	250.0226 1.2430	255.8462 3.9506
BZD	belize dollar	07/01/2025	47.1342 0.2343	48.1093 0.7429
BMD	bermudian dollar	07/01/2025	94.2685 0.4686	96.2186 1.4858
XOF	cfa franc bceao	07/01/2025	0.1476 -0.0004	0.1522 0.0015
BGN	bulgarian lev	07/01/2025	49.5145 -0.1424	51.0471 0.4894
BOB	bolivian boliviano	07/01/2025	13.7418 0.0683	14.0261 0.2166
BAM	convertible mark	07/01/2025	49.5145 -0.1424	51.0504 0.4927
BWP	botswana pula	07/01/2025	6.7172 -0.0275	6.8740 0.0444
BRL	brazilian real	07/01/2025	15.3105 0.0062	15.8842 0.2342
BND	brunei dollar	07/01/2025	68.7289 0.0966	70.6606 0.9221
BIF	burundi franc	07/01/2025	0.0319 0.0002	0.0325 0.0004
VUV	vanuatu vatu	07/01/2025	0.8078 0.0040	0.8295 0.0128
BTN	bhutanese ngultrum	07/01/2025	1.0970 0.0034	1.1204 0.0152
VND	vietnam dong	07/01/2025	0.0037 0.0000	0.0038 0.0001
XAF	cfa franc	07/01/2025	0.1476 -0.0004	0.1522 0.0015
HTG	haitian gourde	07/01/2025	0.7200 0.0040	0.7349 0.0117
GYD	guyanese dollar	07/01/2025	0.4498 0.0022	0.4607 0.0071
GMD	gambian dalasi	07/01/2025	1.3495 -0.0032	1.3775 0.0112
GHS	ghanaian cedi	07/01/2025	6.3824 0.0360	6.5455 0.0923
GTQ	guatemala quetzal	07/01/2025	12.1942 0.0571	12.4888 0.1965
GNF	guinea franc	07/01/2025	0.0109 0.0001	0.0112 0.0002
GIP	gibraltar pound	07/01/2025	116.1293 -0.9047	120.3695 1.2050
HNL	honduras lempira	07/01/2025	3.7017 0.0169	3.7912 0.0601
HKD	hong kong dollar	07/01/2025	12.1142 0.0544	12.3779 0.1868
DJF	djibouti franc	07/01/2025	0.5302 0.0022	0.5424 0.0088
DOP	dominican peso	07/01/2025	1.5418 0.0044	1.5744 0.0210
EGP	egyptian pound	07/01/2025	1.8606 0.0087	1.9041 0.0338
MAD	moroccan dirham	07/01/2025	9.3727 0.0310	9.5714 0.1322
INR	indian rupee	07/01/2025	1.0965 0.0036	1.1210 0.0157
IDR	indonesian rupiah	07/01/2025	0.0058 0.0000	0.0060 0.0001
JOD	jordanian dinar	07/01/2025	132.6244 0.6462	135.7471 2.1094
IQD	iraqi dinar	07/01/2025	0.0719 0.0004	0.0734 0.0011
YER	yemen riyal	07/01/2025	0.3771 0.0019	0.3849 0.0059
CVE	cape verdsky escudos	07/01/2025	0.8783 -0.0025	0.9055 0.0088
KYD	cayman islands dollar	07/01/2025	113.1222 0.5624	115.4623 1.7829
KHR	cambodian riel	07/01/2025	0.0233 0.0001	0.0239 0.0004
QAR	qatar rial	07/01/2025	25.8979 0.1287	26.4337 0.4082
KES	kenyan shilling	07/01/2025	0.7279 0.0045	0.7459 0.0124
KGS	kyrgyzstani som	07/01/2025	1.0835 0.0053	1.1059 0.0170
COP	colombian peso	07/01/2025	0.0217 0.0001	0.0221 0.0003
KMF	comorian franc	07/01/2025	0.1968 -0.0006	0.2029 0.0028
CDF	congolese franc	07/01/2025	0.0329 0.0002	0.0338 0.0005
KRW	south korean won	07/01/2025	0.0650 0.0001	0.0664 0.0008
CRC	costa rica colon	07/01/2025	0.1840 0.0008	0.1908 0.0032
CUP	cuban peso	07/01/2025	3.9279 0.0195	4.0091 0.0619
KWD	kuwaiti dinar	07/01/2025	305.4713 1.6978	312.4796 4.7626
ANG	netherlands antillean guilder	07/01/2025	52.6639 0.2618	53.7534 0.8300
LAK	lao kip	07/01/2025	0.0043 0.0000	0.0044 0.0001
LSL	lesotsky loti	07/01/2025	4.9694 -0.0460	5.1593 0.0371
LRD	liberian dollar	07/01/2025	0.5033 0.0024	0.5153 0.0081
LBP	lebanese pound	07/01/2025	0.0010 0.0000	0.0011 0.0000
LYD	libyan dinar	07/01/2025	19.0914 0.0529	19.5528 0.2709
MUR	mauritius rupee	07/01/2025	2.0006 0.0265	2.0701 0.0441
MGA	malagasy ariary	07/01/2025	0.0199 0.0000	0.0204 0.0003
MOP	makaosskaya patacas	07/01/2025	11.7541 0.0555	12.0303 0.2005
MKD	macedonian denar	07/01/2025	1.5768 0.0059	1.6094 0.0229
MWK	malawian kwacha	07/01/2025	0.0543 0.0003	0.0556 0.0009
MYR	malaysian ringgit	07/01/2025	20.9114 0.1408	21.4152 0.2931
MVR	maldivian rufiyaa	07/01/2025	6.1134 0.0304	6.2560 0.1046
MXN	mexican peso	07/01/2025	4.6338 0.0175	4.7446 0.0703
MZN	mozambican metical	07/01/2025	1.4730 0.0074	1.5077 0.0231
MNT	mongolian tugrik	07/01/2025	0.0274 0.0001	0.0281 0.0004
MMK	myanmar kyat	07/01/2025	0.0262 0.0001	0.0267 0.0004
NAD	namibian dollar	07/01/2025	4.9658 -0.0469	5.1593 0.0371
NPR	nepalese rupee	07/01/2025	0.6853 0.0023	0.7007 0.0099
NGN	nigerian naira	07/01/2025	0.0611 0.0001	0.0623 0.0008
NIO	nicaragua cordoba	07/01/2025	2.5720 0.0133	2.6326 0.0402
NZD	new zealand dollar	07/01/2025	52.6772 -0.1321	54.3924 0.4420
XPF	pacific franc	07/01/2025	0.8116 -0.0023	0.8367 0.0081
AED	uae dirham	07/01/2025	25.6611 0.1276	26.2004 0.4046
OMR	omani rial	07/01/2025	244.7068 1.2165	250.1001 3.8619
PKR	pakistani rupee	07/01/2025	0.3380 0.0017	0.3458 0.0054
PAB	panama balboa	07/01/2025	94.2685 0.4686	96.2186 1.4858
PGK	new guinean kina	07/01/2025	23.5388 0.1076	24.0258 0.3615
PYG	paraguayan guarani	07/01/2025	0.0120 0.0001	0.0123 0.0003
PEN	peruvian nuevo sol	07/01/2025	24.8696 0.0154	25.5513 0.3363
RWF	rwanda franc	07/01/2025	0.0679 0.0003	0.0701 0.0011
RON	romanian leu	07/01/2025	19.4581 -0.0555	20.0874 0.1968
SVC	salvadoran colon	07/01/2025	10.7736 0.0536	10.9964 0.1698
WST	samoa tala	07/01/2025	33.7759 0.1810	34.6454 0.5482
SAR	saudi arabian riyal	07/01/2025	25.1034 0.1334	25.6350 0.3939
SZL	swaziland lilageni	07/01/2025	4.9658 -0.0476	5.1593 0.0371
SHP	saint helena pound	07/01/2025	116.1293 -0.9047	120.3695 1.2050
SCR	seychelles rupee	07/01/2025	6.4651 -0.0002	6.5989 0.0692
RSD	serbian dinar	07/01/2025	0.8283 -0.0013	0.8479 0.0075
SBD	solomon islands dollar	07/01/2025	11.5674 0.0575	11.9311 0.1842
SOS	somali shilling	07/01/2025	0.1647 0.0008	0.1686 0.0025
SDG	sudanese pound	07/01/2025	0.2106 0.0010	0.2160 0.0033
SRD	surinamese dollar	07/01/2025	2.6786 0.0131	2.7417 0.0417
TJS	tajik somoni	07/01/2025	8.6170 0.0469	8.7952 0.1399
THB	thai baht	07/01/2025	2.7112 0.0088	2.7962 0.0391
TWD	taiwan dollar	07/01/2025	2.8629 0.0018	2.9309 0.0320
TZS	tanzanian shilling	07/01/2025	0.0375 0.0000	0.0390 0.0001
TOP	tonga pa'ang	07/01/2025	40.1642 0.2091	41.2489 0.6464
TTD	trinidad and tobago dollar	07/01/2025	13.9893 0.0731	14.2786 0.2241
TND	tunisian dinar	07/01/2025	29.3306 -0.0185	30.0401 0.2967
TMT	new manat	07/01/2025	26.8977 0.1330	27.5328 0.4260
TRY	turkish lira	07/01/2025	2.6547 0.0155	2.7375 0.0410
UGX	ugandan shilling	07/01/2025	0.0255 0.0001	0.0260 0.0003
UZS	uzbekistan sum	07/01/2025	0.0073 0.0000	0.0074 0.0001
UYU	uruguayan peso	07/01/2025	2.1582 0.0264	2.2048 0.0503
FJD	fijian dollar	07/01/2025	41.0907 0.0854	42.0583 0.5041
PHP	philippine peso	07/01/2025	1.6075 -0.0031	1.6532 0.0199
FKP	falkland islands	07/01/2025	116.1293 -0.9047	120.3695 1.2050
CLP	chilean peso	07/01/2025	0.0929 0.0004	0.0962 0.0017
LKR	sri lanka rupee	07/01/2025	0.3180 0.0008	0.3256 0.0047
ETB	ethiopian birr	07/01/2025	0.7236 0.0036	0.7681 0.0120
ZAR	south african rand	07/01/2025	4.9658 -0.0469	5.1593 0.0371
SSP	south sudanese pound	07/01/2025	0.0236 0.0002	0.0241 0.0004
JMD	jamaican dollar	07/01/2025	0.6018 0.0019	0.6145 0.0084

Több pénznem Frissítve 07/01