MasterCard árfolyama a australian dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 18/06/2025 |
1.5293
-0.0030
|
1.5518
0.0048
|
EUR | 18/06/2025 |
1.7503
-0.0078
|
1.7893
0.0037
|
RUB | 18/06/2025 |
0.0194
0.0001
|
0.0199
0.0001
|
GBP | 18/06/2025 |
2.0462
-0.0090
|
2.0920
0.0003
|
CHF | 18/06/2025 |
1.8607
-0.0112
|
1.9034
0.0005
|
PLN | 18/06/2025 |
0.4089
-0.0017
|
0.4188
0.0011
|
JPY | 18/06/2025 |
0.0105
0.0000
|
0.0108
0.0000
|
UAH | 18/06/2025 |
0.0367
-0.0001
|
0.0372
0.0001
|
CAD | 18/06/2025 |
1.1123
-0.0063
|
1.1365
-0.0026
|
GEL | 18/06/2025 |
0.5672
-0.0008
|
0.5756
0.0014
|
MDL | 18/06/2025 |
0.0893
-0.0005
|
0.0909
0.0000
|
CNY | 18/06/2025 |
0.2127
-0.0004
|
0.2160
0.0007
|
DKK | 18/06/2025 |
0.2346
-0.0011
|
0.2399
0.0005
|
NOK | 18/06/2025 |
0.1506
-0.0029
|
0.1562
-0.0004
|
SEK | 18/06/2025 |
0.1576
-0.0015
|
0.1619
-0.0012
|
BYN | 18/06/2025 |
0.5138
-0.0022
|
0.5214
0.0005
|
CZK | 18/06/2025 |
0.0704
-0.0002
|
0.0721
0.0001
|
ISK | 18/06/2025 |
0.0123
-0.0001
|
0.0124
0.0000
|
ILS | 18/06/2025 |
0.4366
0.0021
|
0.4472
-0.0002
|
KZT | 18/06/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
HUF | 18/06/2025 |
0.0043
0.0000
|
0.0044
0.0000
|
SGD | 18/06/2025 |
1.1858
-0.0041
|
1.2103
0.0039
|
AZN | 18/06/2025 |
0.8996
-0.0018
|
0.9128
0.0028
|
ALL | 18/06/2025 |
0.0178
-0.0001
|
0.0182
0.0000
|
DZD | 18/06/2025 |
0.0117
0.0000
|
0.0119
0.0000
|
XCD | 18/06/2025 |
0.5689
-0.0011
|
0.5773
0.0018
|
AOA | 18/06/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
ARS | 18/06/2025 |
0.0013
0.0000
|
0.0014
0.0000
|
AMD | 18/06/2025 |
0.0040
0.0000
|
0.0041
0.0000
|
AWG | 18/06/2025 |
0.8543
-0.0017
|
0.8669
0.0027
|
AFN | 18/06/2025 |
0.0216
0.0000
|
0.0219
0.0000
|
BSD | 18/06/2025 |
1.5293
-0.0030
|
1.5518
0.0048
|
BDT | 18/06/2025 |
0.0125
0.0000
|
0.0127
0.0000
|
BBD | 18/06/2025 |
0.7685
-0.0015
|
0.7798
0.0024
|
BHD | 18/06/2025 |
4.0560
-0.0081
|
4.1263
0.0128
|
BZD | 18/06/2025 |
0.7646
-0.0015
|
0.7759
0.0024
|
BMD | 18/06/2025 |
1.5293
-0.0030
|
1.5518
0.0048
|
XOF | 18/06/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
BGN | 18/06/2025 |
0.8949
-0.0047
|
0.9115
0.0000
|
BOB | 18/06/2025 |
0.2229
-0.0004
|
0.2262
0.0007
|
BAM | 18/06/2025 |
0.8949
-0.0040
|
0.9148
0.0019
|
BWP | 18/06/2025 |
0.1133
-0.0007
|
0.1153
-0.0001
|
BRL | 18/06/2025 |
0.2776
-0.0004
|
0.2828
-0.0001
|
BND | 18/06/2025 |
1.1858
-0.0041
|
1.2103
0.0039
|
BIF | 18/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
VUV | 18/06/2025 |
0.0129
-0.0001
|
0.0132
-0.0001
|
BTN | 18/06/2025 |
0.0176
-0.0001
|
0.0179
0.0000
|
VND | 18/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 18/06/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
HTG | 18/06/2025 |
0.0116
0.0000
|
0.0118
0.0000
|
GYD | 18/06/2025 |
0.0073
0.0000
|
0.0074
0.0000
|
GMD | 18/06/2025 |
0.0213
-0.0001
|
0.0216
0.0000
|
GHS | 18/06/2025 |
0.1478
-0.0003
|
0.1514
0.0005
|
GTQ | 18/06/2025 |
0.1987
-0.0004
|
0.2022
0.0006
|
GNF | 18/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 18/06/2025 |
2.0462
-0.0090
|
2.0920
0.0003
|
HNL | 18/06/2025 |
0.0585
-0.0001
|
0.0595
0.0002
|
HKD | 18/06/2025 |
0.1948
-0.0004
|
0.1977
0.0006
|
DJF | 18/06/2025 |
0.0086
0.0000
|
0.0087
0.0000
|
DOP | 18/06/2025 |
0.0259
-0.0001
|
0.0263
0.0001
|
EGP | 18/06/2025 |
0.0302
-0.0001
|
0.0307
0.0000
|
MAD | 18/06/2025 |
0.1668
-0.0007
|
0.1694
0.0002
|
INR | 18/06/2025 |
0.0176
-0.0001
|
0.0179
0.0000
|
IDR | 18/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 18/06/2025 |
2.1539
-0.0043
|
2.1919
0.0068
|
IQD | 18/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
YER | 18/06/2025 |
0.0061
0.0000
|
0.0062
0.0000
|
CVE | 18/06/2025 |
0.0159
-0.0001
|
0.0162
0.0000
|
KYD | 18/06/2025 |
1.8351
-0.0037
|
1.8622
0.0058
|
KHR | 18/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 18/06/2025 |
0.4201
-0.0008
|
0.4263
0.0013
|
KES | 18/06/2025 |
0.0118
0.0000
|
0.0120
0.0000
|
KGS | 18/06/2025 |
0.0175
0.0000
|
0.0177
0.0001
|
COP | 18/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 18/06/2025 |
0.0036
0.0000
|
0.0036
0.0000
|
CDF | 18/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
KRW | 18/06/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
CRC | 18/06/2025 |
0.0030
0.0000
|
0.0031
0.0000
|
CUP | 18/06/2025 |
0.0637
-0.0001
|
0.0647
0.0002
|
KWD | 18/06/2025 |
4.9861
-0.0118
|
5.0698
0.0109
|
LAK | 18/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 18/06/2025 |
0.0842
-0.0002
|
0.0867
0.0003
|
LRD | 18/06/2025 |
0.0076
0.0000
|
0.0078
0.0000
|
LBP | 18/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 18/06/2025 |
0.2802
-0.0012
|
0.2851
0.0002
|
MUR | 18/06/2025 |
0.0331
-0.0004
|
0.0337
-0.0002
|
MGA | 18/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
MOP | 18/06/2025 |
0.1886
-0.0004
|
0.1919
0.0006
|
MKD | 18/06/2025 |
0.0285
-0.0001
|
0.0290
0.0000
|
MWK | 18/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
MYR | 18/06/2025 |
0.3583
-0.0010
|
0.3656
0.0002
|
MVR | 18/06/2025 |
0.0992
-0.0002
|
0.1008
0.0004
|
MXN | 18/06/2025 |
0.0805
-0.0002
|
0.0818
0.0001
|
MZN | 18/06/2025 |
0.0239
-0.0001
|
0.0243
0.0001
|
MNT | 18/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
MMK | 18/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
NAD | 18/06/2025 |
0.0842
-0.0001
|
0.0867
0.0003
|
NPR | 18/06/2025 |
0.0110
-0.0001
|
0.0112
0.0000
|
NGN | 18/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
NIO | 18/06/2025 |
0.0418
0.0000
|
0.0424
0.0001
|
NZD | 18/06/2025 |
0.9110
-0.0095
|
0.9404
0.0026
|
XPF | 18/06/2025 |
0.0147
-0.0001
|
0.0150
0.0000
|
AED | 18/06/2025 |
0.4164
-0.0008
|
0.4226
0.0013
|
OMR | 18/06/2025 |
3.9686
-0.0085
|
4.0323
0.0115
|
PKR | 18/06/2025 |
0.0054
0.0000
|
0.0055
0.0000
|
PAB | 18/06/2025 |
1.5293
-0.0030
|
1.5518
0.0048
|
PGK | 18/06/2025 |
0.3716
-0.0009
|
0.3771
0.0010
|
PYG | 18/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 18/06/2025 |
0.4250
0.0016
|
0.4336
0.0045
|
RWF | 18/06/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
RON | 18/06/2025 |
0.3478
-0.0014
|
0.3559
0.0009
|
SVC | 18/06/2025 |
0.1748
-0.0003
|
0.1774
0.0005
|
WST | 18/06/2025 |
0.5642
-0.0003
|
0.5753
0.0027
|
SAR | 18/06/2025 |
0.4073
-0.0009
|
0.4138
0.0013
|
SZL | 18/06/2025 |
0.0842
-0.0001
|
0.0867
0.0003
|
SHP | 18/06/2025 |
2.0462
-0.0090
|
2.0920
0.0003
|
SCR | 18/06/2025 |
0.1062
-0.0002
|
0.1078
0.0003
|
RSD | 18/06/2025 |
0.0149
-0.0001
|
0.0152
0.0000
|
SBD | 18/06/2025 |
0.1860
-0.0004
|
0.1907
0.0006
|
SOS | 18/06/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
SDG | 18/06/2025 |
0.0034
0.0000
|
0.0035
0.0000
|
SRD | 18/06/2025 |
0.0393
0.0000
|
0.0400
0.0002
|
TJS | 18/06/2025 |
0.1543
-0.0003
|
0.1566
0.0005
|
THB | 18/06/2025 |
0.0464
-0.0005
|
0.0477
0.0001
|
TWD | 18/06/2025 |
0.0515
-0.0003
|
0.0525
0.0000
|
TZS | 18/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
TOP | 18/06/2025 |
0.6646
-0.0012
|
0.6785
0.0023
|
TTD | 18/06/2025 |
0.2260
-0.0005
|
0.2294
0.0007
|
TND | 18/06/2025 |
0.5151
-0.0022
|
0.5244
0.0004
|
TMT | 18/06/2025 |
0.4364
-0.0008
|
0.4440
0.0013
|
TRY | 18/06/2025 |
0.0384
-0.0002
|
0.0395
0.0002
|
UGX | 18/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 18/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 18/06/2025 |
0.0374
0.0000
|
0.0380
0.0001
|
FJD | 18/06/2025 |
0.6842
-0.0068
|
0.6964
-0.0019
|
PHP | 18/06/2025 |
0.0266
-0.0001
|
0.0272
-0.0001
|
FKP | 18/06/2025 |
2.0462
-0.0090
|
2.0920
0.0003
|
CLP | 18/06/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
LKR | 18/06/2025 |
0.0051
0.0000
|
0.0052
0.0000
|
ETB | 18/06/2025 |
0.0109
0.0000
|
0.0115
0.0001
|
ZAR | 18/06/2025 |
0.0842
-0.0001
|
0.0867
0.0003
|
SSP | 18/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
JMD | 18/06/2025 |
0.0096
0.0000
|
0.0097
0.0000
|
Több pénznem
Frissítve