MasterCard árfolyama a new belarusian ruble

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/11/2025	2.9774 -0.0007	2.9774 -0.0007
EUR	euro	06/11/2025	3.4320 0.0147	3.4514 0.0126
RUB	russian ruble	06/11/2025	0.0365 0.0000	0.0368 0.0000
GBP	british pound	06/11/2025	3.8980 0.0172	3.9236 0.0140
CHF	swiss franc	06/11/2025	3.6817 0.0123	3.7079 0.0157
PLN	polish zloty	06/11/2025	0.8069 0.0041	0.8136 0.0047
JPY	japanese yen	06/11/2025	0.0194 0.0001	0.0195 0.0000
UAH	ukrainian hryvnia	06/11/2025	0.0709 0.0002	0.0709 0.0002
CAD	canadian dollar	06/11/2025	2.1068 0.0011	2.1188 0.0049
AUD	australian dollar	06/11/2025	1.9243 0.0001	1.9338 -0.0082
GEL	georgian lari	06/11/2025	1.1130 0.0006	1.1130 0.0006
MDL	moldovan leu	02/11/2025	0.1756 -0.0003	0.1761 -0.0004
CNY	chinese yuan	02/11/2025	0.4179 -0.0004	0.4182 -0.0004
DKK	danish krone	02/11/2025	0.4587 -0.0007	0.4603 -0.0015
NOK	norwegian krone	02/11/2025	0.2920 -0.0017	0.2953 -0.0023
SEK	swedish krona	02/11/2025	0.3126 -0.0004	0.3146 -0.0016
CZK	czech koruna	30/10/2025	0.1408 0.0000	0.1418 0.0000
ISK	iceland krona	30/10/2025	0.0239 0.0000	0.0239 0.0000
ILS	israeli shekel	30/10/2025	0.9126 0.0000	0.9202 0.0000
KZT	kazakhstan tenge	30/10/2025	0.0056 0.0000	0.0056 0.0000
HUF	hungarian forint	30/10/2025	0.0088 0.0000	0.0089 0.0000
SGD	singapore dollar	30/10/2025	2.2852 0.0000	2.2930 0.0000
AZN	azerbaijani manat	30/10/2025	1.7514 0.0000	1.7514 0.0000
ALL	albanian lek	30/10/2025	0.0353 0.0000	0.0356 0.0000
DZD	algerian dinar	30/10/2025	0.0229 0.0000	0.0229 0.0000
XCD	east caribbean dollar	30/10/2025	1.1076 0.0000	1.1076 0.0000
AOA	angolan kwanza	30/10/2025	0.0032 0.0000	0.0033 0.0000
ARS	argentine peso	30/10/2025	0.0021 0.0000	0.0022 0.0000
AMD	armenian dram	30/10/2025	0.0078 0.0000	0.0078 0.0000
AWG	aruban guilder	30/10/2025	1.6633 0.0000	1.6634 0.0000
AFN	the afghanistan afghani	30/10/2025	0.0447 0.0000	0.0447 0.0000
BSD	bahamian dollar	30/10/2025	2.9774 0.0000	2.9774 0.0000
BDT	bangladesh taka	30/10/2025	0.0243 0.0000	0.0245 0.0000
BBD	barbadian dollar	30/10/2025	1.4962 0.0000	1.4962 0.0000
BHD	bahraini dinar	30/10/2025	7.8968 0.0000	7.9169 0.0000
BZD	belize dollar	30/10/2025	1.4887 0.0000	1.4887 0.0000
BMD	bermudian dollar	30/10/2025	2.9774 0.0000	2.9774 0.0000
XOF	cfa franc bceao	30/10/2025	0.0052 0.0000	0.0053 0.0000
BGN	bulgarian lev	30/10/2025	1.7541 0.0000	1.7627 0.0000
BOB	bolivian boliviano	30/10/2025	0.4340 0.0000	0.4340 0.0000
BAM	convertible mark	30/10/2025	1.7539 0.0000	1.7627 0.0000
BWP	botswana pula	30/10/2025	0.2080 0.0000	0.2085 0.0000
BRL	brazilian real	30/10/2025	0.5513 0.0000	0.5544 0.0000
BND	brunei dollar	30/10/2025	2.2852 0.0000	2.2930 0.0000
BIF	burundi franc	30/10/2025	0.0010 0.0000	0.0010 0.0000
VUV	vanuatu vatu	30/10/2025	0.0249 0.0000	0.0250 0.0000
BTN	bhutanese ngultrum	31/10/2025	0.0336 0.0000	0.0336 0.0000
VND	vietnam dong	30/10/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	30/10/2025	0.0052 0.0000	0.0053 0.0000
HTG	haitian gourde	30/10/2025	0.0226 0.0000	0.0226 0.0000
GYD	guyanese dollar	30/10/2025	0.0142 0.0000	0.0142 0.0000
GMD	gambian dalasi	30/10/2025	0.0415 0.0000	0.0415 0.0000
GHS	ghanaian cedi	30/10/2025	0.2719 0.0000	0.2744 0.0000
GTQ	guatemala quetzal	30/10/2025	0.3879 0.0000	0.3890 0.0000
GNF	guinea franc	30/10/2025	0.0003 0.0000	0.0003 0.0000
GIP	gibraltar pound	30/10/2025	3.8986 0.0000	3.9206 0.0000
HNL	honduras lempira	30/10/2025	0.1130 0.0000	0.1134 0.0000
HKD	hong kong dollar	30/10/2025	0.3831 0.0000	0.3833 0.0000
DJF	djibouti franc	30/10/2025	0.0168 0.0000	0.0168 0.0000
DOP	dominican peso	30/10/2025	0.0467 0.0000	0.0467 0.0000
EGP	egyptian pound	30/10/2025	0.0630 0.0000	0.0631 0.0000
MAD	moroccan dirham	30/10/2025	0.3198 0.0000	0.3201 0.0000
INR	indian rupee	30/10/2025	0.0335 0.0000	0.0336 0.0000
IDR	indonesian rupiah	30/10/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	30/10/2025	4.1936 0.0000	4.2053 0.0000
IQD	iraqi dinar	30/10/2025	0.0023 0.0000	0.0023 0.0000
YER	yemen riyal	30/10/2025	0.0119 0.0000	0.0119 0.0000
CVE	cape verdsky escudos	30/10/2025	0.0311 0.0000	0.0313 0.0000
KYD	cayman islands dollar	30/10/2025	3.5729 0.0000	3.5729 0.0000
KHR	cambodian riel	30/10/2025	0.0007 0.0000	0.0007 0.0000
QAR	qatar rial	30/10/2025	0.8180 0.0000	0.8180 0.0000
KES	kenyan shilling	30/10/2025	0.0230 0.0000	0.0231 0.0000
KGS	kyrgyzstani som	30/10/2025	0.0340 0.0000	0.0340 0.0000
COP	colombian peso	30/10/2025	0.0008 0.0000	0.0008 0.0000
KMF	comorian franc	30/10/2025	0.0070 0.0000	0.0070 0.0000
CDF	congolese franc	30/10/2025	0.0013 0.0000	0.0013 0.0000
KRW	south korean won	30/10/2025	0.0021 0.0000	0.0021 0.0000
CRC	costa rica colon	30/10/2025	0.0058 0.0000	0.0060 0.0000
CUP	cuban peso	30/10/2025	0.1241 0.0000	0.1241 0.0000
KWD	kuwaiti dinar	30/10/2025	9.7018 0.0000	9.7152 0.0000
LAK	lao kip	30/10/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	30/10/2025	0.1712 0.0000	0.1727 0.0000
LRD	liberian dollar	30/10/2025	0.0162 0.0000	0.0163 0.0000
LBP	lebanese pound	30/10/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	30/10/2025	0.5469 0.0000	0.5487 0.0000
MUR	mauritius rupee	30/10/2025	0.0644 0.0000	0.0651 0.0000
MGA	malagasy ariary	30/10/2025	0.0007 0.0000	0.0007 0.0000
MOP	makaosskaya patacas	30/10/2025	0.3714 0.0000	0.3720 0.0000
MKD	macedonian denar	30/10/2025	0.0567 0.0000	0.0567 0.0000
MWK	malawian kwacha	30/10/2025	0.0017 0.0000	0.0017 0.0000
MYR	malaysian ringgit	30/10/2025	0.7081 0.0000	0.7120 0.0000
MVR	maldivian rufiyaa	03/11/2025	0.1931 0.0000	0.1931 0.0000
MXN	mexican peso	30/10/2025	0.1606 0.0000	0.1608 0.0000
MZN	mozambican metical	30/10/2025	0.0465 0.0000	0.0467 0.0000
MNT	mongolian tugrik	30/10/2025	0.0008 0.0000	0.0008 0.0000
MMK	myanmar kyat	30/10/2025	0.0008 0.0000	0.0008 0.0000
NAD	namibian dollar	30/10/2025	0.1711 0.0000	0.1727 0.0000
NPR	nepalese rupee	30/10/2025	0.0210 0.0000	0.0210 0.0000
NGN	nigerian naira	30/10/2025	0.0021 0.0000	0.0021 0.0000
NIO	nicaragua cordoba	30/10/2025	0.0812 0.0000	0.0815 0.0000
NZD	new zealand dollar	03/11/2025	1.6831 -0.0180	1.7016 -0.0108
XPF	pacific franc	30/10/2025	0.0287 0.0000	0.0289 0.0000
AED	uae dirham	30/10/2025	0.8105 0.0000	0.8108 0.0000
OMR	omani rial	30/10/2025	7.7325 0.0000	7.7335 0.0000
PKR	pakistani rupee	30/10/2025	0.0105 0.0000	0.0105 0.0000
PAB	panama balboa	30/10/2025	2.9774 0.0000	2.9774 0.0000
PGK	new guinean kina	30/10/2025	0.7068 0.0000	0.7068 0.0000
PYG	paraguayan guarani	30/10/2025	0.0004 0.0000	0.0004 0.0000
PEN	peruvian nuevo sol	30/10/2025	0.8785 0.0000	0.8837 0.0000
RWF	rwanda franc	30/10/2025	0.0020 0.0000	0.0021 0.0000
RON	romanian leu	30/10/2025	0.6742 0.0000	0.6785 0.0000
SVC	salvadoran colon	30/10/2025	0.3403 0.0000	0.3403 0.0000
WST	samoa tala	30/10/2025	1.0851 0.0000	1.0904 0.0000
SAR	saudi arabian riyal	30/10/2025	0.7939 0.0000	0.7940 0.0000
SZL	swaziland lilageni	02/11/2025	0.1715 0.0002	0.1724 -0.0004
SHP	saint helena pound	02/11/2025	3.9022 0.0027	3.9162 -0.0054
SCR	seychelles rupee	03/11/2025	0.2017 -0.0016	0.2017 -0.0016
RSD	serbian dinar	02/11/2025	0.0292 0.0000	0.0293 0.0000
SBD	solomon islands dollar	02/11/2025	0.3736 0.0079	0.3757 0.0088
SOS	somali shilling	02/11/2025	0.0052 0.0000	0.0052 0.0000
SDG	sudanese pound	02/11/2025	0.0067 0.0000	0.0067 0.0000
SRD	surinamese dollar	02/11/2025	0.0749 0.0000	0.0749 0.0000
TJS	tajik somoni	02/11/2025	0.3211 -0.0016	0.3211 -0.0016
THB	thai baht	02/11/2025	0.0915 -0.0003	0.0920 -0.0004
TWD	taiwan dollar	02/11/2025	0.0962 -0.0005	0.0965 -0.0004
TZS	tanzanian shilling	02/11/2025	0.0012 0.0000	0.0012 0.0000
TOP	tonga pa'ang	02/11/2025	1.2968 -0.0042	1.3047 -0.0042
TTD	trinidad and tobago dollar	02/11/2025	0.4421 -0.0011	0.4421 -0.0011
TND	tunisian dinar	02/11/2025	1.0207 -0.0002	1.0242 -0.0002
TMT	new manat	02/11/2025	0.8497 -0.0001	0.8519 -0.0003
TRY	turkish lira	02/11/2025	0.0704 -0.0001	0.0712 0.0000
UGX	ugandan shilling	02/11/2025	0.0009 0.0000	0.0009 0.0000
UZS	uzbekistan sum	02/11/2025	0.0002 0.0000	0.0003 0.0000
UYU	uruguayan peso	02/11/2025	0.0748 0.0001	0.0748 0.0001
FJD	fijian dollar	02/11/2025	1.3231 0.0009	1.3274 0.0014
PHP	philippine peso	02/11/2025	0.0505 0.0000	0.0508 0.0000
FKP	falkland islands	02/11/2025	3.9022 0.0027	3.9162 -0.0054
CLP	chilean peso	02/11/2025	0.0032 0.0000	0.0032 0.0000
LKR	sri lanka rupee	02/11/2025	0.0098 0.0000	0.0098 0.0000
ETB	ethiopian birr	02/11/2025	0.0194 -0.0001	0.0195 -0.0001
ZAR	south african rand	02/11/2025	0.1715 0.0004	0.1724 -0.0004
SSP	south sudanese pound	02/11/2025	0.0007 0.0000	0.0007 0.0000
JMD	jamaican dollar	02/11/2025	0.0185 0.0000	0.0186 0.0000

Több pénznem Frissítve 06/11