MasterCard árfolyama a ukrainian hryvnia
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 18/06/2025 |
41.6858
0.0573
|
41.6858
0.0573
|
EUR | 18/06/2025 |
47.7094
-0.0510
|
48.0637
0.0161
|
RUB | 18/06/2025 |
0.5302
0.0039
|
0.5345
0.0021
|
GBP | 18/06/2025 |
55.7756
-0.0566
|
56.1966
-0.0893
|
CHF | 18/06/2025 |
50.7187
-0.1347
|
51.1293
-0.0742
|
PLN | 18/06/2025 |
11.1459
-0.0100
|
11.2512
0.0112
|
JPY | 18/06/2025 |
0.2859
-0.0002
|
0.2888
0.0008
|
CAD | 18/06/2025 |
30.3191
-0.0688
|
30.5301
-0.1220
|
AUD | 18/06/2025 |
26.8623
-0.0464
|
27.2583
0.0916
|
GEL | 18/06/2025 |
15.4621
0.0310
|
15.4621
0.0115
|
MDL | 18/06/2025 |
2.4339
-0.0045
|
2.4417
-0.0031
|
CNY | 18/06/2025 |
5.7974
0.0076
|
5.8013
0.0096
|
DKK | 18/06/2025 |
6.3959
-0.0073
|
6.4443
0.0029
|
NOK | 18/06/2025 |
4.1038
-0.0654
|
4.1972
-0.0170
|
SEK | 18/06/2025 |
4.2964
-0.0267
|
4.3503
-0.0402
|
BYN | 18/06/2025 |
14.0059
-0.0118
|
14.0059
-0.0118
|
CZK | 18/06/2025 |
1.9198
0.0004
|
1.9373
0.0002
|
ISK | 18/06/2025 |
0.3341
-0.0010
|
0.3341
-0.0010
|
ILS | 18/06/2025 |
11.9017
0.0979
|
12.0118
-0.0255
|
KZT | 18/06/2025 |
0.0801
0.0001
|
0.0804
0.0002
|
HUF | 18/06/2025 |
0.1181
0.0001
|
0.1193
0.0001
|
SGD | 18/06/2025 |
32.3221
-0.0032
|
32.5112
0.0497
|
AZN | 18/06/2025 |
24.5210
0.0337
|
24.5210
0.0337
|
ALL | 18/06/2025 |
0.4857
-0.0017
|
0.4893
-0.0015
|
DZD | 18/06/2025 |
0.3194
-0.0002
|
0.3203
0.0007
|
XCD | 18/06/2025 |
15.5069
0.0213
|
15.5069
0.0213
|
AOA | 18/06/2025 |
0.0452
0.0001
|
0.0453
0.0001
|
ARS | 18/06/2025 |
0.0359
-0.0005
|
0.0380
0.0003
|
AMD | 18/06/2025 |
0.1084
0.0000
|
0.1088
0.0001
|
AWG | 18/06/2025 |
23.2881
0.0320
|
23.2881
0.0320
|
AFN | 18/06/2025 |
0.5884
0.0016
|
0.5884
0.0000
|
BSD | 18/06/2025 |
41.6858
0.0573
|
41.6858
0.0573
|
BDT | 18/06/2025 |
0.3394
0.0005
|
0.3422
0.0005
|
BBD | 18/06/2025 |
20.9476
0.0288
|
20.9476
0.0288
|
BHD | 18/06/2025 |
110.5607
0.1519
|
110.8429
0.1523
|
BZD | 18/06/2025 |
20.8429
0.0286
|
20.8429
0.0286
|
BMD | 18/06/2025 |
41.6858
0.0573
|
41.6858
0.0573
|
XOF | 18/06/2025 |
0.0727
-0.0001
|
0.0733
0.0000
|
BGN | 18/06/2025 |
24.3948
-0.0466
|
24.4851
-0.0427
|
BOB | 18/06/2025 |
6.0767
0.0083
|
6.0767
0.0083
|
BAM | 18/06/2025 |
24.3934
-0.0261
|
24.5746
0.0082
|
BWP | 18/06/2025 |
3.0884
-0.0082
|
3.0976
-0.0083
|
BRL | 18/06/2025 |
7.5659
0.0140
|
7.5979
-0.0147
|
BND | 18/06/2025 |
32.3221
-0.0032
|
32.5112
0.0497
|
BIF | 18/06/2025 |
0.0140
0.0000
|
0.0140
0.0000
|
VUV | 18/06/2025 |
0.3520
-0.0019
|
0.3536
-0.0022
|
BTN | 18/06/2025 |
0.4804
-0.0008
|
0.4806
-0.0009
|
VND | 18/06/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
XAF | 18/06/2025 |
0.0727
-0.0001
|
0.0733
0.0001
|
HTG | 18/06/2025 |
0.3172
0.0005
|
0.3172
0.0005
|
GYD | 18/06/2025 |
0.1990
0.0003
|
0.1995
0.0003
|
GMD | 18/06/2025 |
0.5810
-0.0011
|
0.5810
-0.0011
|
GHS | 18/06/2025 |
4.0276
0.0055
|
4.0669
0.0056
|
GTQ | 18/06/2025 |
5.4166
0.0074
|
5.4307
0.0075
|
GNF | 18/06/2025 |
0.0048
0.0000
|
0.0048
0.0000
|
GIP | 18/06/2025 |
55.7756
-0.0566
|
56.1966
-0.0893
|
HNL | 18/06/2025 |
1.5936
0.0019
|
1.5987
0.0017
|
HKD | 18/06/2025 |
5.3101
0.0073
|
5.3112
0.0078
|
DJF | 18/06/2025 |
0.2346
0.0005
|
0.2348
0.0001
|
DOP | 18/06/2025 |
0.7052
0.0007
|
0.7056
0.0007
|
EGP | 18/06/2025 |
0.8223
-0.0004
|
0.8248
-0.0007
|
MAD | 18/06/2025 |
4.5455
-0.0037
|
4.5515
-0.0037
|
INR | 18/06/2025 |
0.4795
-0.0013
|
0.4806
-0.0019
|
IDR | 18/06/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
JOD | 18/06/2025 |
58.7123
0.0798
|
58.8782
0.0813
|
IQD | 18/06/2025 |
0.0318
0.0000
|
0.0318
0.0000
|
YER | 18/06/2025 |
0.1667
0.0002
|
0.1667
0.0002
|
CVE | 18/06/2025 |
0.4327
-0.0004
|
0.4358
0.0001
|
KYD | 18/06/2025 |
50.0229
0.0687
|
50.0229
0.0687
|
KHR | 18/06/2025 |
0.0104
0.0000
|
0.0104
0.0000
|
QAR | 18/06/2025 |
11.4521
0.0157
|
11.4521
0.0157
|
KES | 18/06/2025 |
0.3221
0.0004
|
0.3231
0.0004
|
KGS | 18/06/2025 |
0.4767
0.0007
|
0.4767
0.0007
|
COP | 18/06/2025 |
0.0102
0.0001
|
0.0102
0.0001
|
KMF | 18/06/2025 |
0.0970
-0.0001
|
0.0976
0.0000
|
CDF | 18/06/2025 |
0.0143
0.0000
|
0.0143
0.0000
|
KRW | 18/06/2025 |
0.0304
0.0000
|
0.0304
0.0000
|
CRC | 18/06/2025 |
0.0819
0.0000
|
0.0833
0.0000
|
CUP | 18/06/2025 |
1.7369
0.0024
|
1.7369
0.0024
|
KWD | 18/06/2025 |
135.9127
0.1372
|
136.1878
0.0589
|
LAK | 18/06/2025 |
0.0019
0.0000
|
0.0020
0.0000
|
LSL | 18/06/2025 |
2.2964
0.0019
|
2.3284
0.0036
|
LRD | 18/06/2025 |
0.2081
0.0002
|
0.2088
0.0003
|
LBP | 18/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 18/06/2025 |
7.6378
-0.0072
|
7.6577
-0.0072
|
MUR | 18/06/2025 |
0.9023
-0.0065
|
0.9065
-0.0082
|
MGA | 18/06/2025 |
0.0092
0.0000
|
0.0092
0.0000
|
MOP | 18/06/2025 |
5.1408
0.0071
|
5.1552
0.0071
|
MKD | 18/06/2025 |
0.7781
-0.0008
|
0.7781
-0.0008
|
MWK | 18/06/2025 |
0.0240
0.0000
|
0.0241
0.0000
|
MYR | 18/06/2025 |
9.7671
0.0065
|
9.8200
-0.0120
|
MVR | 18/06/2025 |
2.7034
0.0037
|
2.7069
0.0072
|
MXN | 18/06/2025 |
2.1935
0.0010
|
2.1968
-0.0004
|
MZN | 18/06/2025 |
0.6515
0.0007
|
0.6535
0.0011
|
MNT | 18/06/2025 |
0.0116
0.0000
|
0.0117
0.0000
|
MMK | 18/06/2025 |
0.0115
0.0000
|
0.0115
0.0000
|
NAD | 18/06/2025 |
2.2964
0.0037
|
2.3284
0.0036
|
NPR | 18/06/2025 |
0.2997
-0.0008
|
0.3003
-0.0012
|
NGN | 18/06/2025 |
0.0268
0.0000
|
0.0268
0.0000
|
NIO | 18/06/2025 |
1.1389
0.0030
|
1.1389
0.0001
|
NZD | 18/06/2025 |
24.8322
-0.1740
|
25.2616
0.0264
|
XPF | 18/06/2025 |
0.3998
-0.0004
|
0.4028
0.0001
|
AED | 18/06/2025 |
11.3495
0.0165
|
11.3532
0.0159
|
OMR | 18/06/2025 |
108.1762
0.1315
|
108.3167
0.1234
|
PKR | 18/06/2025 |
0.1468
0.0000
|
0.1471
0.0003
|
PAB | 18/06/2025 |
41.6858
0.0573
|
41.6858
0.0573
|
PGK | 18/06/2025 |
10.1296
0.0098
|
10.1296
0.0098
|
PYG | 18/06/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
PEN | 18/06/2025 |
11.5858
0.0831
|
11.6473
0.0999
|
RWF | 18/06/2025 |
0.0290
0.0000
|
0.0293
0.0000
|
RON | 18/06/2025 |
9.4792
-0.0062
|
9.5605
0.0081
|
SVC | 18/06/2025 |
4.7641
0.0065
|
4.7641
0.0065
|
WST | 18/06/2025 |
15.3803
0.0449
|
15.4542
0.0450
|
SAR | 18/06/2025 |
11.1029
0.0123
|
11.1153
0.0153
|
SZL | 18/06/2025 |
2.2964
0.0037
|
2.3284
0.0036
|
SHP | 18/06/2025 |
55.7756
-0.0566
|
56.1966
-0.0893
|
SCR | 18/06/2025 |
2.8953
0.0040
|
2.8953
0.0040
|
RSD | 18/06/2025 |
0.4070
-0.0017
|
0.4084
-0.0014
|
SBD | 18/06/2025 |
5.0698
0.0070
|
5.1232
0.0070
|
SOS | 18/06/2025 |
0.0728
0.0001
|
0.0730
0.0001
|
SDG | 18/06/2025 |
0.0931
0.0001
|
0.0936
0.0001
|
SRD | 18/06/2025 |
1.0712
0.0025
|
1.0748
0.0028
|
TJS | 18/06/2025 |
4.2058
0.0057
|
4.2058
0.0057
|
THB | 18/06/2025 |
1.2644
-0.0090
|
1.2807
-0.0006
|
TWD | 18/06/2025 |
1.4047
-0.0029
|
1.4095
-0.0026
|
TZS | 18/06/2025 |
0.0156
0.0000
|
0.0160
-0.0001
|
TOP | 18/06/2025 |
18.1151
0.0290
|
18.2250
0.0292
|
TTD | 18/06/2025 |
6.1615
0.0085
|
6.1615
0.0085
|
TND | 18/06/2025 |
14.0404
-0.0138
|
14.0878
-0.0140
|
TMT | 18/06/2025 |
11.8965
0.0175
|
11.9274
0.0152
|
TRY | 18/06/2025 |
1.0480
-0.0011
|
1.0611
0.0030
|
UGX | 18/06/2025 |
0.0115
0.0000
|
0.0116
0.0000
|
UZS | 18/06/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
UYU | 18/06/2025 |
1.0192
0.0021
|
1.0200
0.0022
|
FJD | 18/06/2025 |
18.6514
-0.1230
|
18.7074
-0.0837
|
PHP | 18/06/2025 |
0.7251
-0.0016
|
0.7314
-0.0035
|
FKP | 18/06/2025 |
55.7756
-0.0566
|
56.1966
-0.0893
|
CLP | 18/06/2025 |
0.0438
-0.0001
|
0.0443
-0.0001
|
LKR | 18/06/2025 |
0.1386
0.0002
|
0.1387
0.0001
|
ETB | 18/06/2025 |
0.2977
0.0011
|
0.3088
0.0011
|
ZAR | 18/06/2025 |
2.2964
0.0037
|
2.3284
0.0036
|
SSP | 18/06/2025 |
0.0092
0.0001
|
0.0092
0.0000
|
JMD | 18/06/2025 |
0.2613
0.0001
|
0.2614
0.0001
|
Több pénznem
Frissítve