MasterCard árfolyama a swedish krona

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/11/2025	9.4631 0.0455	9.5248 0.0109
EUR	euro	02/11/2025	10.8863 0.0364	10.9935 -0.0227
RUB	russian ruble	02/11/2025	0.1168 0.0005	0.1183 -0.0007
GBP	british pound	02/11/2025	12.4023 0.0710	12.5280 0.0000
CHF	swiss franc	02/11/2025	11.6914 -0.0045	11.8527 -0.0308
PLN	polish zloty	02/11/2025	2.5555 0.0084	2.5868 -0.0117
JPY	japanese yen	02/11/2025	0.0613 0.0003	0.0619 0.0000
UAH	ukrainian hryvnia	02/11/2025	0.2251 0.0003	0.2266 -0.0005
CAD	canadian dollar	02/11/2025	6.7219 0.0133	6.8020 -0.0058
AUD	australian dollar	02/11/2025	6.1652 0.0146	6.2521 0.0081
GEL	georgian lari	02/11/2025	3.5323 0.0196	3.5554 0.0067
MDL	moldovan leu	02/11/2025	0.5582 0.0018	0.5634 -0.0004
CNY	chinese yuan	02/11/2025	1.3283 0.0055	1.3377 0.0004
DKK	danish krone	02/11/2025	1.4579 0.0050	1.4724 -0.0027
NOK	norwegian krone	02/11/2025	0.9280 -0.0008	0.9446 -0.0061
BYN	new belarusian ruble	02/11/2025	3.1783 0.0160	3.1990 0.0044
CZK	czech koruna	30/10/2025	0.4476 0.0000	0.4537 0.0000
ISK	iceland krona	30/10/2025	0.0759 0.0000	0.0764 0.0000
ILS	israeli shekel	30/10/2025	2.9005 0.0000	2.9438 0.0000
KZT	kazakhstan tenge	30/10/2025	0.0178 0.0000	0.0180 0.0000
HUF	hungarian forint	30/10/2025	0.0281 0.0000	0.0285 0.0000
SGD	singapore dollar	30/10/2025	7.2631 0.0000	7.3352 0.0000
AZN	azerbaijani manat	30/10/2025	5.5665 0.0000	5.6028 0.0000
ALL	albanian lek	30/10/2025	0.1122 0.0000	0.1140 0.0000
DZD	algerian dinar	30/10/2025	0.0728 0.0000	0.0733 0.0000
XCD	east caribbean dollar	30/10/2025	3.5202 0.0000	3.5432 0.0000
AOA	angolan kwanza	30/10/2025	0.0103 0.0000	0.0104 0.0000
ARS	argentine peso	30/10/2025	0.0065 0.0000	0.0069 0.0000
AMD	armenian dram	30/10/2025	0.0249 0.0000	0.0251 0.0000
AWG	aruban guilder	30/10/2025	5.2866 0.0000	5.3211 0.0000
AFN	the afghanistan afghani	30/10/2025	0.1421 0.0000	0.1430 0.0000
BSD	bahamian dollar	30/10/2025	9.4631 0.0000	9.5248 0.0000
BDT	bangladesh taka	30/10/2025	0.0771 0.0000	0.0783 0.0000
BBD	barbadian dollar	30/10/2025	4.7553 0.0000	4.7863 0.0000
BHD	bahraini dinar	30/10/2025	25.0983 0.0000	25.3266 0.0000
BZD	belize dollar	30/10/2025	4.7315 0.0000	4.7624 0.0000
BMD	bermudian dollar	30/10/2025	9.4631 0.0000	9.5248 0.0000
XOF	cfa franc bceao	30/10/2025	0.0166 0.0000	0.0168 0.0000
BGN	bulgarian lev	30/10/2025	5.5750 0.0000	5.6389 0.0000
BOB	bolivian boliviano	30/10/2025	1.3795 0.0000	1.3885 0.0000
BAM	convertible mark	30/10/2025	5.5743 0.0000	5.6389 0.0000
BWP	botswana pula	30/10/2025	0.6610 0.0000	0.6671 0.0000
BRL	brazilian real	30/10/2025	1.7521 0.0000	1.7736 0.0000
BND	brunei dollar	30/10/2025	7.2631 0.0000	7.3352 0.0000
BIF	burundi franc	30/10/2025	0.0032 0.0000	0.0032 0.0000
VUV	vanuatu vatu	30/10/2025	0.0791 0.0000	0.0800 0.0000
BTN	bhutanese ngultrum	31/10/2025	0.1067 0.0005	0.1074 0.0001
VND	vietnam dong	30/10/2025	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	30/10/2025	0.0166 0.0000	0.0168 0.0000
HTG	haitian gourde	30/10/2025	0.0720 0.0000	0.0724 0.0000
GYD	guyanese dollar	30/10/2025	0.0452 0.0000	0.0455 0.0000
GMD	gambian dalasi	30/10/2025	0.1317 0.0000	0.1326 0.0000
GHS	ghanaian cedi	30/10/2025	0.8642 0.0000	0.8779 0.0000
GTQ	guatemala quetzal	30/10/2025	1.2330 0.0000	1.2445 0.0000
GNF	guinea franc	30/10/2025	0.0011 0.0000	0.0011 0.0000
GIP	gibraltar pound	30/10/2025	12.3909 0.0000	12.5423 0.0000
HNL	honduras lempira	30/10/2025	0.3592 0.0000	0.3627 0.0000
HKD	hong kong dollar	30/10/2025	1.2175 0.0000	1.2263 0.0000
DJF	djibouti franc	30/10/2025	0.0533 0.0000	0.0536 0.0000
DOP	dominican peso	30/10/2025	0.1483 0.0000	0.1493 0.0000
EGP	egyptian pound	30/10/2025	0.2001 0.0000	0.2018 0.0000
MAD	moroccan dirham	30/10/2025	1.0165 0.0000	1.0240 0.0000
INR	indian rupee	30/10/2025	0.1066 0.0000	0.1074 0.0000
IDR	indonesian rupiah	30/10/2025	0.0006 0.0000	0.0006 0.0000
JOD	jordanian dinar	30/10/2025	13.3284 0.0000	13.4530 0.0000
IQD	iraqi dinar	30/10/2025	0.0072 0.0000	0.0073 0.0000
YER	yemen riyal	30/10/2025	0.0379 0.0000	0.0381 0.0000
CVE	cape verdsky escudos	30/10/2025	0.0989 0.0000	0.1000 0.0000
KYD	cayman islands dollar	30/10/2025	11.3557 0.0000	11.4298 0.0000
KHR	cambodian riel	30/10/2025	0.0023 0.0000	0.0024 0.0000
QAR	qatar rial	30/10/2025	2.5997 0.0000	2.6167 0.0000
KES	kenyan shilling	30/10/2025	0.0732 0.0000	0.0739 0.0000
KGS	kyrgyzstani som	30/10/2025	0.1082 0.0000	0.1089 0.0000
COP	colombian peso	30/10/2025	0.0024 0.0000	0.0025 0.0000
KMF	comorian franc	30/10/2025	0.0222 0.0000	0.0224 0.0000
CDF	congolese franc	30/10/2025	0.0041 0.0000	0.0042 0.0000
KRW	south korean won	30/10/2025	0.0066 0.0000	0.0067 0.0000
CRC	costa rica colon	30/10/2025	0.0185 0.0000	0.0191 0.0000
CUP	cuban peso	30/10/2025	0.3943 0.0000	0.3969 0.0000
KWD	kuwaiti dinar	30/10/2025	30.8354 0.0000	31.0791 0.0000
LAK	lao kip	30/10/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	30/10/2025	0.5443 0.0000	0.5525 0.0000
LRD	liberian dollar	30/10/2025	0.0516 0.0000	0.0520 0.0000
LBP	lebanese pound	30/10/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	30/10/2025	1.7384 0.0000	1.7553 0.0000
MUR	mauritius rupee	30/10/2025	0.2048 0.0000	0.2081 0.0000
MGA	malagasy ariary	30/10/2025	0.0021 0.0000	0.0021 0.0000
MOP	makaosskaya patacas	30/10/2025	1.1804 0.0000	1.1900 0.0000
MKD	macedonian denar	30/10/2025	0.1801 0.0000	0.1813 0.0000
MWK	malawian kwacha	30/10/2025	0.0055 0.0000	0.0055 0.0000
MYR	malaysian ringgit	30/10/2025	2.2504 0.0000	2.2776 0.0000
MVR	maldivian rufiyaa	30/10/2025	0.6137 0.0000	0.6177 0.0000
MXN	mexican peso	30/10/2025	0.5105 0.0000	0.5144 0.0000
MZN	mozambican metical	30/10/2025	0.1478 0.0000	0.1493 0.0000
MNT	mongolian tugrik	30/10/2025	0.0026 0.0000	0.0026 0.0000
MMK	myanmar kyat	30/10/2025	0.0026 0.0000	0.0026 0.0000
NAD	namibian dollar	30/10/2025	0.5438 0.0000	0.5525 0.0000
NPR	nepalese rupee	30/10/2025	0.0666 0.0000	0.0671 0.0000
NGN	nigerian naira	30/10/2025	0.0066 0.0000	0.0067 0.0000
NIO	nicaragua cordoba	30/10/2025	0.2582 0.0000	0.2606 0.0000
NZD	new zealand dollar	30/10/2025	5.4053 0.0000	5.4768 0.0000
XPF	pacific franc	30/10/2025	0.0914 0.0000	0.0924 0.0000
AED	uae dirham	30/10/2025	2.5760 0.0000	2.5937 0.0000
OMR	omani rial	30/10/2025	24.5761 0.0000	24.7397 0.0000
PKR	pakistani rupee	30/10/2025	0.0334 0.0000	0.0337 0.0000
PAB	panama balboa	30/10/2025	9.4631 0.0000	9.5248 0.0000
PGK	new guinean kina	30/10/2025	2.2465 0.0000	2.2612 0.0000
PYG	paraguayan guarani	30/10/2025	0.0013 0.0000	0.0013 0.0000
PEN	peruvian nuevo sol	30/10/2025	2.7922 0.0000	2.8269 0.0000
RWF	rwanda franc	30/10/2025	0.0065 0.0000	0.0066 0.0000
RON	romanian leu	30/10/2025	2.1427 0.0000	2.1706 0.0000
SVC	salvadoran colon	30/10/2025	1.0815 0.0000	1.0886 0.0000
WST	samoa tala	30/10/2025	3.4487 0.0000	3.4881 0.0000
SAR	saudi arabian riyal	30/10/2025	2.5232 0.0000	2.5400 0.0000
SZL	swaziland lilageni	02/11/2025	0.5451 0.0035	0.5514 -0.0005
SHP	saint helena pound	02/11/2025	12.4023 0.0710	12.5280 0.0000
SCR	seychelles rupee	02/11/2025	0.6459 -0.0043	0.6502 -0.0068
RSD	serbian dinar	02/11/2025	0.0929 0.0003	0.0938 0.0001
SBD	solomon islands dollar	02/11/2025	1.1873 0.0309	1.2020 0.0299
SOS	somali shilling	02/11/2025	0.0165 0.0001	0.0167 0.0000
SDG	sudanese pound	02/11/2025	0.0211 0.0001	0.0214 0.0000
SRD	surinamese dollar	02/11/2025	0.2381 0.0011	0.2397 0.0003
TJS	tajik somoni	02/11/2025	1.0205 0.0001	1.0271 -0.0037
THB	thai baht	02/11/2025	0.2909 0.0006	0.2944 -0.0008
TWD	taiwan dollar	02/11/2025	0.3059 0.0000	0.3086 -0.0010
TZS	tanzanian shilling	02/11/2025	0.0038 0.0000	0.0039 0.0000
TOP	tonga pa'ang	02/11/2025	4.1218 0.0076	4.1738 -0.0076
TTD	trinidad and tobago dollar	02/11/2025	1.4050 0.0035	1.4142 -0.0016
TND	tunisian dinar	02/11/2025	3.2441 0.0156	3.2765 0.0037
TMT	new manat	02/11/2025	2.7006 0.0133	2.7253 0.0028
TRY	turkish lira	02/11/2025	0.2237 0.0007	0.2278 0.0002
UGX	ugandan shilling	02/11/2025	0.0027 0.0000	0.0027 0.0000
UZS	uzbekistan sum	02/11/2025	0.0008 0.0000	0.0008 0.0000
UYU	uruguayan peso	02/11/2025	0.2376 0.0014	0.2393 0.0005
FJD	fijian dollar	02/11/2025	4.2053 0.0241	4.2463 0.0105
PHP	philippine peso	02/11/2025	0.1604 0.0007	0.1624 0.0002
FKP	falkland islands	02/11/2025	12.4023 0.0710	12.5280 0.0000
CLP	chilean peso	02/11/2025	0.0100 0.0001	0.0102 0.0000
LKR	sri lanka rupee	02/11/2025	0.0311 0.0001	0.0313 0.0000
ETB	ethiopian birr	02/11/2025	0.0616 0.0001	0.0624 -0.0001
ZAR	south african rand	02/11/2025	0.5451 0.0039	0.5514 -0.0005
SSP	south sudanese pound	02/11/2025	0.0021 0.0000	0.0021 0.0000
JMD	jamaican dollar	02/11/2025	0.0589 0.0003	0.0593 0.0001

Több pénznem Frissítve 02/11