MasterCard árfolyama a singapore dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/11/2025	1.2985 0.0000	1.3029 0.0000
EUR	euro	02/11/2025	1.4938 0.0000	1.5038 0.0000
RUB	russian ruble	02/11/2025	0.0160 0.0000	0.0162 0.0000
GBP	british pound	02/11/2025	1.7018 0.0000	1.7137 0.0000
CHF	swiss franc	02/11/2025	1.6043 0.0000	1.6213 0.0000
PLN	polish zloty	02/11/2025	0.3507 0.0000	0.3538 0.0000
JPY	japanese yen	02/11/2025	0.0084 0.0000	0.0085 0.0000
UAH	ukrainian hryvnia	02/11/2025	0.0309 0.0000	0.0310 0.0000
CAD	canadian dollar	02/11/2025	0.9224 0.0000	0.9304 0.0000
AUD	australian dollar	02/11/2025	0.8460 0.0000	0.8552 0.0000
GEL	georgian lari	02/11/2025	0.4847 0.0000	0.4863 0.0000
MDL	moldovan leu	02/11/2025	0.0766 0.0000	0.0771 0.0000
CNY	chinese yuan	02/11/2025	0.1823 0.0000	0.1830 0.0000
DKK	danish krone	02/11/2025	0.2001 0.0000	0.2014 0.0000
NOK	norwegian krone	02/11/2025	0.1273 0.0000	0.1292 0.0000
SEK	swedish krona	02/11/2025	0.1363 0.0000	0.1377 0.0000
BYN	new belarusian ruble	02/11/2025	0.4361 0.0000	0.4376 0.0000
CZK	czech koruna	30/10/2025	0.0614 0.0000	0.0621 0.0000
ISK	iceland krona	30/10/2025	0.0104 0.0000	0.0105 0.0000
ILS	israeli shekel	30/10/2025	0.3980 0.0000	0.4027 0.0000
KZT	kazakhstan tenge	30/10/2025	0.0024 0.0000	0.0025 0.0000
HUF	hungarian forint	30/10/2025	0.0039 0.0000	0.0039 0.0000
AZN	azerbaijani manat	30/10/2025	0.7638 0.0000	0.7664 0.0000
ALL	albanian lek	30/10/2025	0.0154 0.0000	0.0156 0.0000
DZD	algerian dinar	30/10/2025	0.0100 0.0000	0.0100 0.0000
XCD	east caribbean dollar	30/10/2025	0.4830 0.0000	0.4847 0.0000
AOA	angolan kwanza	30/10/2025	0.0014 0.0000	0.0014 0.0000
ARS	argentine peso	30/10/2025	0.0009 0.0000	0.0009 0.0000
AMD	armenian dram	30/10/2025	0.0034 0.0000	0.0034 0.0000
AWG	aruban guilder	30/10/2025	0.7254 0.0000	0.7279 0.0000
AFN	the afghanistan afghani	30/10/2025	0.0195 0.0000	0.0196 0.0000
BSD	bahamian dollar	30/10/2025	1.2985 0.0000	1.3029 0.0000
BDT	bangladesh taka	30/10/2025	0.0106 0.0000	0.0107 0.0000
BBD	barbadian dollar	30/10/2025	0.6525 0.0000	0.6547 0.0000
BHD	bahraini dinar	30/10/2025	3.4439 0.0000	3.4644 0.0000
BZD	belize dollar	30/10/2025	0.6493 0.0000	0.6514 0.0000
BMD	bermudian dollar	30/10/2025	1.2985 0.0000	1.3029 0.0000
XOF	cfa franc bceao	30/10/2025	0.0023 0.0000	0.0023 0.0000
BGN	bulgarian lev	30/10/2025	0.7650 0.0000	0.7713 0.0000
BOB	bolivian boliviano	30/10/2025	0.1893 0.0000	0.1899 0.0000
BAM	convertible mark	30/10/2025	0.7649 0.0000	0.7713 0.0000
BWP	botswana pula	30/10/2025	0.0907 0.0000	0.0912 0.0000
BRL	brazilian real	30/10/2025	0.2404 0.0000	0.2426 0.0000
BND	brunei dollar	30/10/2025	0.9966 0.0000	1.0034 0.0000
BIF	burundi franc	30/10/2025	0.0004 0.0000	0.0004 0.0000
VUV	vanuatu vatu	30/10/2025	0.0109 0.0000	0.0109 0.0000
BTN	bhutanese ngultrum	31/10/2025	0.0146 0.0000	0.0147 0.0000
VND	vietnam dong	30/10/2025	0.0000 0.0000	0.0000 0.0000
XAF	cfa franc	30/10/2025	0.0023 0.0000	0.0023 0.0000
HTG	haitian gourde	30/10/2025	0.0099 0.0000	0.0099 0.0000
GYD	guyanese dollar	30/10/2025	0.0062 0.0000	0.0062 0.0000
GMD	gambian dalasi	30/10/2025	0.0181 0.0000	0.0181 0.0000
GHS	ghanaian cedi	30/10/2025	0.1186 0.0000	0.1201 0.0000
GTQ	guatemala quetzal	30/10/2025	0.1692 0.0000	0.1702 0.0000
GNF	guinea franc	30/10/2025	0.0001 0.0000	0.0002 0.0000
GIP	gibraltar pound	30/10/2025	1.7003 0.0000	1.7157 0.0000
HNL	honduras lempira	30/10/2025	0.0493 0.0000	0.0496 0.0000
HKD	hong kong dollar	30/10/2025	0.1671 0.0000	0.1677 0.0000
DJF	djibouti franc	30/10/2025	0.0073 0.0000	0.0073 0.0000
DOP	dominican peso	30/10/2025	0.0203 0.0000	0.0204 0.0000
EGP	egyptian pound	30/10/2025	0.0275 0.0000	0.0276 0.0000
MAD	moroccan dirham	30/10/2025	0.1395 0.0000	0.1401 0.0000
INR	indian rupee	30/10/2025	0.0146 0.0000	0.0147 0.0000
IDR	indonesian rupiah	30/10/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	30/10/2025	1.8289 0.0000	1.8402 0.0000
IQD	iraqi dinar	30/10/2025	0.0010 0.0000	0.0010 0.0000
YER	yemen riyal	30/10/2025	0.0052 0.0000	0.0052 0.0000
CVE	cape verdsky escudos	30/10/2025	0.0136 0.0000	0.0137 0.0000
KYD	cayman islands dollar	30/10/2025	1.5582 0.0000	1.5635 0.0000
KHR	cambodian riel	30/10/2025	0.0003 0.0000	0.0003 0.0000
QAR	qatar rial	30/10/2025	0.3567 0.0000	0.3579 0.0000
KES	kenyan shilling	30/10/2025	0.0100 0.0000	0.0101 0.0000
KGS	kyrgyzstani som	30/10/2025	0.0148 0.0000	0.0149 0.0000
COP	colombian peso	30/10/2025	0.0003 0.0000	0.0003 0.0000
KMF	comorian franc	30/10/2025	0.0030 0.0000	0.0031 0.0000
CDF	congolese franc	30/10/2025	0.0006 0.0000	0.0006 0.0000
KRW	south korean won	30/10/2025	0.0009 0.0000	0.0009 0.0000
CRC	costa rica colon	30/10/2025	0.0025 0.0000	0.0026 0.0000
CUP	cuban peso	30/10/2025	0.0541 0.0000	0.0543 0.0000
KWD	kuwaiti dinar	30/10/2025	4.2312 0.0000	4.2513 0.0000
LAK	lao kip	30/10/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	30/10/2025	0.0747 0.0000	0.0756 0.0000
LRD	liberian dollar	30/10/2025	0.0071 0.0000	0.0071 0.0000
LBP	lebanese pound	30/10/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	30/10/2025	0.2385 0.0000	0.2401 0.0000
MUR	mauritius rupee	30/10/2025	0.0281 0.0000	0.0285 0.0000
MGA	malagasy ariary	30/10/2025	0.0003 0.0000	0.0003 0.0000
MOP	makaosskaya patacas	30/10/2025	0.1620 0.0000	0.1628 0.0000
MKD	macedonian denar	30/10/2025	0.0247 0.0000	0.0248 0.0000
MWK	malawian kwacha	30/10/2025	0.0007 0.0000	0.0008 0.0000
MYR	malaysian ringgit	30/10/2025	0.3088 0.0000	0.3115 0.0000
MVR	maldivian rufiyaa	30/10/2025	0.0842 0.0000	0.0845 0.0000
MXN	mexican peso	30/10/2025	0.0700 0.0000	0.0704 0.0000
MZN	mozambican metical	30/10/2025	0.0203 0.0000	0.0204 0.0000
MNT	mongolian tugrik	30/10/2025	0.0004 0.0000	0.0004 0.0000
MMK	myanmar kyat	30/10/2025	0.0004 0.0000	0.0004 0.0000
NAD	namibian dollar	30/10/2025	0.0746 0.0000	0.0756 0.0000
NPR	nepalese rupee	30/10/2025	0.0091 0.0000	0.0092 0.0000
NGN	nigerian naira	30/10/2025	0.0009 0.0000	0.0009 0.0000
NIO	nicaragua cordoba	30/10/2025	0.0354 0.0000	0.0357 0.0000
NZD	new zealand dollar	30/10/2025	0.7417 0.0000	0.7492 0.0000
XPF	pacific franc	30/10/2025	0.0125 0.0000	0.0126 0.0000
AED	uae dirham	30/10/2025	0.3535 0.0000	0.3548 0.0000
OMR	omani rial	30/10/2025	3.3723 0.0000	3.3842 0.0000
PKR	pakistani rupee	30/10/2025	0.0046 0.0000	0.0046 0.0000
PAB	panama balboa	30/10/2025	1.2985 0.0000	1.3029 0.0000
PGK	new guinean kina	30/10/2025	0.3083 0.0000	0.3093 0.0000
PYG	paraguayan guarani	30/10/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	30/10/2025	0.3831 0.0000	0.3867 0.0000
RWF	rwanda franc	30/10/2025	0.0009 0.0000	0.0009 0.0000
RON	romanian leu	30/10/2025	0.2940 0.0000	0.2969 0.0000
SVC	salvadoran colon	30/10/2025	0.1484 0.0000	0.1489 0.0000
WST	samoa tala	30/10/2025	0.4732 0.0000	0.4771 0.0000
SAR	saudi arabian riyal	30/10/2025	0.3462 0.0000	0.3474 0.0000
SZL	swaziland lilageni	02/11/2025	0.0748 0.0000	0.0754 0.0000
SHP	saint helena pound	02/11/2025	1.7018 0.0000	1.7137 0.0000
SCR	seychelles rupee	02/11/2025	0.0886 0.0000	0.0889 0.0000
RSD	serbian dinar	02/11/2025	0.0128 0.0000	0.0128 0.0000
SBD	solomon islands dollar	02/11/2025	0.1629 0.0000	0.1644 0.0000
SOS	somali shilling	02/11/2025	0.0023 0.0000	0.0023 0.0000
SDG	sudanese pound	02/11/2025	0.0029 0.0000	0.0029 0.0000
SRD	surinamese dollar	02/11/2025	0.0327 0.0000	0.0328 0.0000
TJS	tajik somoni	02/11/2025	0.1400 0.0000	0.1405 0.0000
THB	thai baht	02/11/2025	0.0399 0.0000	0.0403 0.0000
TWD	taiwan dollar	02/11/2025	0.0420 0.0000	0.0422 0.0000
TZS	tanzanian shilling	02/11/2025	0.0005 0.0000	0.0005 0.0000
TOP	tonga pa'ang	02/11/2025	0.5656 0.0000	0.5709 0.0000
TTD	trinidad and tobago dollar	02/11/2025	0.1928 0.0000	0.1934 0.0000
TND	tunisian dinar	02/11/2025	0.4451 0.0000	0.4482 0.0000
TMT	new manat	02/11/2025	0.3706 0.0000	0.3728 0.0000
TRY	turkish lira	02/11/2025	0.0307 0.0000	0.0312 0.0000
UGX	ugandan shilling	02/11/2025	0.0004 0.0000	0.0004 0.0000
UZS	uzbekistan sum	02/11/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	02/11/2025	0.0326 0.0000	0.0327 0.0000
FJD	fijian dollar	02/11/2025	0.5770 0.0000	0.5808 0.0000
PHP	philippine peso	02/11/2025	0.0220 0.0000	0.0222 0.0000
FKP	falkland islands	02/11/2025	1.7018 0.0000	1.7137 0.0000
CLP	chilean peso	02/11/2025	0.0014 0.0000	0.0014 0.0000
LKR	sri lanka rupee	02/11/2025	0.0043 0.0000	0.0043 0.0000
ETB	ethiopian birr	02/11/2025	0.0084 0.0000	0.0085 0.0000
ZAR	south african rand	02/11/2025	0.0748 0.0000	0.0754 0.0000
SSP	south sudanese pound	02/11/2025	0.0003 0.0000	0.0003 0.0000
JMD	jamaican dollar	02/11/2025	0.0081 0.0000	0.0081 0.0000

Több pénznem Frissítve 02/11