MasterCard árfolyama a kazakhstan tenge
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/01/2025 |
526.0389
-2.5023
|
526.5929
-1.9483
|
EUR | 07/01/2025 |
540.3998
-6.8518
|
546.4455
-5.2458
|
RUB | 07/01/2025 |
4.9164
-0.0229
|
5.0332
0.0702
|
GBP | 07/01/2025 |
648.0274
-11.4335
|
658.7678
-6.0842
|
CHF | 07/01/2025 |
576.1021
-4.8388
|
580.6530
-5.3143
|
PLN | 07/01/2025 |
126.3209
-1.7949
|
128.1869
-1.5673
|
JPY | 07/01/2025 |
3.3172
-0.0190
|
3.3423
-0.0166
|
UAH | 07/01/2025 |
12.4545
-0.0614
|
12.4676
-0.0482
|
CAD | 07/01/2025 |
365.0005
-2.6036
|
367.8610
-1.8515
|
AUD | 07/01/2025 |
325.3551
-4.0847
|
329.3839
-3.1214
|
GEL | 07/01/2025 |
187.0074
-2.7738
|
187.7293
-2.0519
|
MDL | 07/01/2025 |
28.4945
-0.1070
|
28.6161
-0.0768
|
CNY | 07/01/2025 |
71.7475
-0.3672
|
71.8273
-0.3424
|
DKK | 07/01/2025 |
72.4240
-0.9396
|
73.2375
-0.7017
|
NOK | 07/01/2025 |
45.7322
-0.8085
|
46.6108
-0.4024
|
SEK | 07/01/2025 |
46.9374
-0.6218
|
47.5650
-0.5306
|
BYN | 07/01/2025 |
150.6497
-0.5565
|
150.8083
-0.3978
|
CZK | 07/01/2025 |
21.4797
-0.2782
|
21.7530
-0.2026
|
ISK | 07/01/2025 |
3.7291
-0.0463
|
3.7330
-0.0424
|
ILS | 07/01/2025 |
142.5118
-1.8037
|
145.0068
-1.6512
|
HUF | 07/01/2025 |
1.2988
-0.0167
|
1.3165
-0.0128
|
SGD | 07/01/2025 |
383.5224
-3.2054
|
386.7172
-2.3737
|
AZN | 07/01/2025 |
309.4345
-1.4719
|
309.7604
-1.1460
|
ALL | 07/01/2025 |
5.4671
-0.1122
|
5.5861
-0.0487
|
DZD | 07/01/2025 |
3.8706
-0.0306
|
3.8873
-0.0244
|
XCD | 07/01/2025 |
195.6844
-0.9308
|
195.8905
-0.7248
|
AOA | 07/01/2025 |
0.5702
-0.0027
|
0.5719
-0.0026
|
ARS | 07/01/2025 |
0.4803
-0.0033
|
0.5082
-0.0024
|
AMD | 07/01/2025 |
1.3319
-0.0026
|
1.3333
-0.0049
|
AWG | 07/01/2025 |
293.8764
-1.3979
|
294.1859
-1.0884
|
AFN | 07/01/2025 |
7.3903
-0.0367
|
7.4234
-0.0259
|
BSD | 07/01/2025 |
526.0389
-2.5023
|
526.5929
-1.9483
|
BDT | 07/01/2025 |
4.3119
-0.0205
|
4.3518
0.0019
|
BBD | 07/01/2025 |
264.3414
-1.2574
|
264.6198
-0.9790
|
BHD | 07/01/2025 |
1 395.1815
-6.6367
|
1 400.2159
-5.1805
|
BZD | 07/01/2025 |
263.0195
-1.2511
|
263.2965
-0.9741
|
BMD | 07/01/2025 |
526.0389
-2.5023
|
526.5929
-1.9483
|
XOF | 07/01/2025 |
0.8238
-0.0103
|
0.8331
-0.0078
|
BGN | 07/01/2025 |
276.3019
-3.5036
|
279.3744
-2.7012
|
BOB | 07/01/2025 |
76.6823
-0.3648
|
76.7630
-0.2840
|
BAM | 07/01/2025 |
276.3019
-3.5036
|
279.3928
-2.6827
|
BWP | 07/01/2025 |
37.4834
-0.5213
|
37.6203
-0.4838
|
BRL | 07/01/2025 |
85.4361
-0.8002
|
86.9326
-0.3835
|
BND | 07/01/2025 |
383.5224
-3.2054
|
386.7172
-2.3737
|
BIF | 07/01/2025 |
0.1778
-0.0008
|
0.1780
-0.0012
|
VUV | 07/01/2025 |
4.5076
-0.0214
|
4.5398
-0.0168
|
BTN | 07/01/2025 |
6.1215
-0.0407
|
6.1316
-0.0343
|
VND | 07/01/2025 |
0.0205
-0.0001
|
0.0205
-0.0001
|
XAF | 07/01/2025 |
0.8238
-0.0103
|
0.8331
-0.0078
|
HTG | 07/01/2025 |
4.0179
-0.0170
|
4.0221
-0.0128
|
GYD | 07/01/2025 |
2.5103
-0.0119
|
2.5213
-0.0093
|
GMD | 07/01/2025 |
7.5308
-0.0918
|
7.5387
-0.0839
|
GHS | 07/01/2025 |
35.6155
-0.1451
|
35.8225
-0.1817
|
GTQ | 07/01/2025 |
68.0463
-0.3438
|
68.3497
-0.2323
|
GNF | 07/01/2025 |
0.0610
-0.0003
|
0.0611
-0.0002
|
GIP | 07/01/2025 |
648.0274
-11.4335
|
658.7678
-6.0842
|
HNL | 07/01/2025 |
20.6565
-0.1067
|
20.7488
-0.0683
|
HKD | 07/01/2025 |
67.5997
-0.3543
|
67.7430
-0.2749
|
DJF | 07/01/2025 |
2.9584
-0.0167
|
2.9684
-0.0083
|
DOP | 07/01/2025 |
8.6034
-0.0594
|
8.6166
-0.0504
|
EGP | 07/01/2025 |
10.3824
-0.0526
|
10.4207
-0.0142
|
MAD | 07/01/2025 |
52.3019
-0.3365
|
52.3834
-0.2810
|
INR | 07/01/2025 |
6.1189
-0.0397
|
6.1353
-0.0317
|
IDR | 07/01/2025 |
0.0326
-0.0002
|
0.0326
-0.0001
|
JOD | 07/01/2025 |
740.0736
-3.5944
|
742.9279
-2.6747
|
IQD | 07/01/2025 |
0.4014
-0.0019
|
0.4018
-0.0015
|
YER | 07/01/2025 |
2.1042
-0.0100
|
2.1064
-0.0078
|
CVE | 07/01/2025 |
4.9011
-0.0619
|
4.9558
-0.0474
|
KYD | 07/01/2025 |
631.2467
-3.0028
|
631.9115
-2.3379
|
KHR | 07/01/2025 |
0.1299
-0.0006
|
0.1306
-0.0005
|
QAR | 07/01/2025 |
144.5160
-0.6874
|
144.6682
-0.5352
|
KES | 07/01/2025 |
4.0621
-0.0146
|
4.0821
-0.0103
|
KGS | 07/01/2025 |
6.0463
-0.0293
|
6.0527
-0.0229
|
COP | 07/01/2025 |
0.1210
-0.0006
|
0.1211
-0.0004
|
KMF | 07/01/2025 |
1.0984
-0.0142
|
1.1106
-0.0057
|
CDF | 07/01/2025 |
0.1836
-0.0009
|
0.1848
-0.0007
|
KRW | 07/01/2025 |
0.3630
-0.0028
|
0.3633
-0.0024
|
CRC | 07/01/2025 |
1.0268
-0.0054
|
1.0442
-0.0023
|
CUP | 07/01/2025 |
21.9185
-0.1043
|
21.9415
-0.0812
|
KWD | 07/01/2025 |
1 704.5976
-7.0990
|
1 710.1632
-6.6761
|
ANG | 07/01/2025 |
293.8764
-1.3979
|
294.1859
-1.0884
|
LAK | 07/01/2025 |
0.0242
-0.0001
|
0.0242
-0.0001
|
LSL | 07/01/2025 |
27.7301
-0.5304
|
28.2364
-0.3418
|
LRD | 07/01/2025 |
2.8085
-0.0139
|
2.8204
-0.0099
|
LBP | 07/01/2025 |
0.0058
0.0000
|
0.0058
0.0000
|
LYD | 07/01/2025 |
106.5345
-0.7436
|
107.0100
-0.5687
|
MUR | 07/01/2025 |
11.1636
0.0399
|
11.3296
0.0257
|
MGA | 07/01/2025 |
0.1110
-0.0011
|
0.1116
-0.0004
|
MOP | 07/01/2025 |
65.5907
-0.3284
|
65.8404
-0.1611
|
MKD | 07/01/2025 |
8.7991
-0.0530
|
8.8083
-0.0437
|
MWK | 07/01/2025 |
0.3030
-0.0014
|
0.3044
-0.0011
|
MYR | 07/01/2025 |
116.6902
-0.3474
|
117.2027
-0.6435
|
MVR | 07/01/2025 |
34.1142
-0.1623
|
34.2385
-0.0823
|
MXN | 07/01/2025 |
25.8574
-0.1542
|
25.9668
-0.1125
|
MZN | 07/01/2025 |
8.2199
-0.0386
|
8.2517
-0.0316
|
MNT | 07/01/2025 |
0.1531
-0.0007
|
0.1538
-0.0006
|
MMK | 07/01/2025 |
0.1462
-0.0007
|
0.1464
-0.0005
|
NAD | 07/01/2025 |
27.7102
-0.5351
|
28.2364
-0.3418
|
NPR | 07/01/2025 |
3.8243
-0.0245
|
3.8346
-0.0195
|
NGN | 07/01/2025 |
0.3409
-0.0027
|
0.3412
-0.0023
|
NIO | 07/01/2025 |
14.3524
-0.0656
|
14.4081
-0.0559
|
NZD | 07/01/2025 |
293.9506
-3.6182
|
297.6830
-3.3212
|
XPF | 07/01/2025 |
4.5287
-0.0575
|
4.5793
-0.0439
|
AED | 07/01/2025 |
143.1946
-0.6812
|
143.3918
-0.5305
|
OMR | 07/01/2025 |
1 365.5181
-6.4956
|
1 368.7678
-5.0642
|
PKR | 07/01/2025 |
1.8864
-0.0090
|
1.8926
-0.0065
|
PAB | 07/01/2025 |
526.0389
-2.5023
|
526.5929
-1.9483
|
PGK | 07/01/2025 |
131.3519
-0.6777
|
131.4903
-0.5393
|
PYG | 07/01/2025 |
0.0668
-0.0003
|
0.0674
0.0003
|
PEN | 07/01/2025 |
138.7780
-1.2701
|
139.8394
-0.8424
|
RWF | 07/01/2025 |
0.3787
-0.0018
|
0.3839
-0.0014
|
RON | 07/01/2025 |
108.5802
-1.3743
|
109.9358
-1.0394
|
SVC | 07/01/2025 |
60.1189
-0.2860
|
60.1822
-0.2227
|
WST | 07/01/2025 |
188.4771
-0.8226
|
189.6103
-0.6275
|
SAR | 07/01/2025 |
140.0826
-0.6177
|
140.2975
-0.5302
|
SZL | 07/01/2025 |
27.7102
-0.5393
|
28.2364
-0.3418
|
SHP | 07/01/2025 |
648.0274
-11.4335
|
658.7678
-6.0842
|
SCR | 07/01/2025 |
36.0768
-0.3540
|
36.1148
-0.3160
|
RSD | 07/01/2025 |
4.6223
-0.0526
|
4.6403
-0.0484
|
SBD | 07/01/2025 |
64.5487
-0.3070
|
65.2975
-0.2416
|
SOS | 07/01/2025 |
0.9190
-0.0044
|
0.9226
-0.0039
|
SDG | 07/01/2025 |
1.1752
-0.0056
|
1.1822
-0.0044
|
SRD | 07/01/2025 |
14.9474
-0.0722
|
15.0053
-0.0592
|
TJS | 07/01/2025 |
48.0847
-0.2060
|
48.1353
-0.1554
|
THB | 07/01/2025 |
15.1289
-0.0984
|
15.3033
-0.0793
|
TWD | 07/01/2025 |
15.9758
-0.1463
|
16.0405
-0.1333
|
TZS | 07/01/2025 |
0.2094
-0.0021
|
0.2133
-0.0034
|
TOP | 07/01/2025 |
224.1252
-1.0133
|
225.7504
-0.7824
|
TTD | 07/01/2025 |
78.0631
-0.3513
|
78.1453
-0.2690
|
TND | 07/01/2025 |
163.6712
-1.7046
|
164.4060
-1.5411
|
TMT | 07/01/2025 |
150.0952
-0.7182
|
150.6835
-0.5527
|
TRY | 07/01/2025 |
14.8138
-0.0573
|
14.9821
-0.0623
|
UGX | 07/01/2025 |
0.1420
-0.0007
|
0.1422
-0.0011
|
UZS | 07/01/2025 |
0.0405
-0.0002
|
0.0405
-0.0002
|
UYU | 07/01/2025 |
12.0431
0.0310
|
12.0669
0.0463
|
FJD | 07/01/2025 |
229.2951
-1.7604
|
230.1801
-1.6624
|
PHP | 07/01/2025 |
8.9700
-0.1050
|
9.0479
-0.0647
|
FKP | 07/01/2025 |
648.0274
-11.4335
|
658.7678
-6.0842
|
CLP | 07/01/2025 |
0.5187
-0.0030
|
0.5266
-0.0009
|
LKR | 07/01/2025 |
1.7743
-0.0127
|
1.7820
-0.0082
|
ETB | 07/01/2025 |
4.0379
-0.0192
|
4.2038
-0.0150
|
ZAR | 07/01/2025 |
27.7102
-0.5351
|
28.2364
-0.3418
|
SSP | 07/01/2025 |
0.1315
-0.0001
|
0.1316
-0.0005
|
JMD | 07/01/2025 |
3.3582
-0.0223
|
3.3633
-0.0188
|
Több pénznem
Frissítve