MasterCard árfolyama a azerbaijani manat

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/01/2025	1.7000 0.0000	1.7000 0.0000
EUR	euro	07/01/2025	1.7464 -0.0138	1.7641 -0.0104
RUB	russian ruble	07/01/2025	0.0159 0.0000	0.0162 0.0003
GBP	british pound	07/01/2025	2.0942 -0.0269	2.1267 -0.0117
CHF	swiss franc	07/01/2025	1.8618 -0.0067	1.8745 -0.0102
PLN	polish zloty	07/01/2025	0.4082 -0.0038	0.4138 -0.0035
JPY	japanese yen	07/01/2025	0.0107 0.0000	0.0108 0.0000
UAH	ukrainian hryvnia	07/01/2025	0.0402 0.0000	0.0402 0.0000
CAD	canadian dollar	07/01/2025	1.1796 -0.0028	1.1876 -0.0016
AUD	australian dollar	07/01/2025	1.0515 -0.0082	1.0634 -0.0061
GEL	georgian lari	07/01/2025	0.6044 -0.0061	0.6060 -0.0044
MDL	moldovan leu	07/01/2025	0.0921 0.0001	0.0924 0.0001
CNY	chinese yuan	07/01/2025	0.2319 -0.0001	0.2319 -0.0002
DKK	danish krone	07/01/2025	0.2341 -0.0019	0.2364 -0.0014
NOK	norwegian krone	07/01/2025	0.1478 -0.0019	0.1505 -0.0007
SEK	swedish krona	07/01/2025	0.1517 -0.0013	0.1536 -0.0011
BYN	new belarusian ruble	07/01/2025	0.4869 0.0005	0.4869 0.0005
CZK	czech koruna	07/01/2025	0.0694 -0.0006	0.0702 -0.0004
ISK	iceland krona	07/01/2025	0.0121 -0.0001	0.0121 -0.0001
ILS	israeli shekel	07/01/2025	0.4606 -0.0036	0.4681 -0.0036
KZT	kazakhstan tenge	07/01/2025	0.0032 0.0000	0.0032 0.0000
HUF	hungarian forint	07/01/2025	0.0042 0.0000	0.0043 0.0000
SGD	singapore dollar	07/01/2025	1.2394 -0.0044	1.2484 -0.0030
ALL	albanian lek	07/01/2025	0.0177 -0.0003	0.0180 -0.0001
DZD	algerian dinar	07/01/2025	0.0125 0.0000	0.0125 0.0000
XCD	east caribbean dollar	07/01/2025	0.6324 0.0000	0.6324 0.0000
AOA	angolan kwanza	07/01/2025	0.0018 0.0000	0.0018 0.0000
ARS	argentine peso	07/01/2025	0.0016 0.0000	0.0016 0.0000
AMD	armenian dram	07/01/2025	0.0043 0.0000	0.0043 0.0000
AWG	aruban guilder	07/01/2025	0.9497 0.0000	0.9497 0.0000
AFN	the afghanistan afghani	07/01/2025	0.0239 0.0000	0.0240 0.0000
BSD	bahamian dollar	07/01/2025	1.7000 0.0000	1.7000 0.0000
BDT	bangladesh taka	07/01/2025	0.0139 0.0000	0.0140 0.0001
BBD	barbadian dollar	07/01/2025	0.8543 0.0000	0.8543 0.0000
BHD	bahraini dinar	07/01/2025	4.5088 0.0000	4.5203 0.0000
BZD	belize dollar	07/01/2025	0.8500 0.0000	0.8500 0.0000
BMD	bermudian dollar	07/01/2025	1.7000 0.0000	1.7000 0.0000
XOF	cfa franc bceao	07/01/2025	0.0027 0.0000	0.0027 0.0000
BGN	bulgarian lev	07/01/2025	0.8929 -0.0070	0.9019 -0.0054
BOB	bolivian boliviano	07/01/2025	0.2478 0.0000	0.2478 0.0000
BAM	convertible mark	07/01/2025	0.8929 -0.0070	0.9020 -0.0053
BWP	botswana pula	07/01/2025	0.1211 -0.0011	0.1214 -0.0011
BRL	brazilian real	07/01/2025	0.2761 -0.0013	0.2806 -0.0002
BND	brunei dollar	07/01/2025	1.2394 -0.0044	1.2484 -0.0030
BIF	burundi franc	07/01/2025	0.0006 0.0000	0.0006 0.0000
VUV	vanuatu vatu	07/01/2025	0.0146 0.0000	0.0147 0.0000
BTN	bhutanese ngultrum	07/01/2025	0.0198 0.0000	0.0198 0.0000
VND	vietnam dong	07/01/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	07/01/2025	0.0027 0.0000	0.0027 0.0000
HTG	haitian gourde	07/01/2025	0.0130 0.0000	0.0130 0.0000
GYD	guyanese dollar	07/01/2025	0.0081 0.0000	0.0081 0.0000
GMD	gambian dalasi	07/01/2025	0.0243 -0.0002	0.0243 -0.0002
GHS	ghanaian cedi	07/01/2025	0.1151 0.0001	0.1156 -0.0002
GTQ	guatemala quetzal	07/01/2025	0.2199 -0.0001	0.2207 0.0001
GNF	guinea franc	07/01/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	07/01/2025	2.0942 -0.0269	2.1267 -0.0117
HNL	honduras lempira	07/01/2025	0.0668 0.0000	0.0670 0.0000
HKD	hong kong dollar	07/01/2025	0.2185 -0.0001	0.2187 -0.0001
DJF	djibouti franc	07/01/2025	0.0096 0.0000	0.0096 0.0000
DOP	dominican peso	07/01/2025	0.0278 -0.0001	0.0278 -0.0001
EGP	egyptian pound	07/01/2025	0.0336 0.0000	0.0336 0.0001
MAD	moroccan dirham	07/01/2025	0.1690 -0.0003	0.1691 -0.0003
INR	indian rupee	07/01/2025	0.0198 0.0000	0.0198 0.0000
IDR	indonesian rupiah	07/01/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	07/01/2025	2.3917 -0.0002	2.3984 0.0002
IQD	iraqi dinar	07/01/2025	0.0013 0.0000	0.0013 0.0000
YER	yemen riyal	07/01/2025	0.0068 0.0000	0.0068 0.0000
CVE	cape verdsky escudos	07/01/2025	0.0158 -0.0001	0.0160 -0.0001
KYD	cayman islands dollar	07/01/2025	2.0400 0.0000	2.0400 0.0000
KHR	cambodian riel	07/01/2025	0.0004 0.0000	0.0004 0.0000
QAR	qatar rial	07/01/2025	0.4670 0.0000	0.4670 0.0000
KES	kenyan shilling	07/01/2025	0.0131 0.0000	0.0132 0.0000
KGS	kyrgyzstani som	07/01/2025	0.0195 0.0000	0.0195 0.0000
COP	colombian peso	07/01/2025	0.0004 0.0000	0.0004 0.0000
KMF	comorian franc	07/01/2025	0.0035 0.0000	0.0036 0.0000
CDF	congolese franc	07/01/2025	0.0006 0.0000	0.0006 0.0000
KRW	south korean won	07/01/2025	0.0012 0.0000	0.0012 0.0000
CRC	costa rica colon	07/01/2025	0.0033 0.0000	0.0034 0.0000
CUP	cuban peso	07/01/2025	0.0708 0.0000	0.0708 0.0000
KWD	kuwaiti dinar	07/01/2025	5.5088 0.0032	5.5209 -0.0011
ANG	netherlands antillean guilder	07/01/2025	0.9497 0.0000	0.9497 0.0000
LAK	lao kip	07/01/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	07/01/2025	0.0896 -0.0013	0.0912 -0.0008
LRD	liberian dollar	07/01/2025	0.0091 0.0000	0.0091 0.0000
LBP	lebanese pound	07/01/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	07/01/2025	0.3443 -0.0008	0.3455 -0.0006
MUR	mauritius rupee	07/01/2025	0.0361 0.0003	0.0366 0.0002
MGA	malagasy ariary	07/01/2025	0.0004 0.0000	0.0004 0.0000
MOP	makaosskaya patacas	07/01/2025	0.2120 -0.0001	0.2126 0.0003
MKD	macedonian denar	07/01/2025	0.0284 0.0000	0.0284 0.0000
MWK	malawian kwacha	07/01/2025	0.0010 0.0000	0.0010 0.0000
MYR	malaysian ringgit	07/01/2025	0.3771 0.0007	0.3784 -0.0007
MVR	maldivian rufiyaa	07/01/2025	0.1102 0.0000	0.1105 0.0001
MXN	mexican peso	07/01/2025	0.0836 -0.0001	0.0838 -0.0001
MZN	mozambican metical	07/01/2025	0.0266 0.0000	0.0266 0.0000
MNT	mongolian tugrik	07/01/2025	0.0005 0.0000	0.0005 0.0000
MMK	myanmar kyat	07/01/2025	0.0005 0.0000	0.0005 0.0000
NAD	namibian dollar	07/01/2025	0.0896 -0.0013	0.0912 -0.0008
NPR	nepalese rupee	07/01/2025	0.0124 0.0000	0.0124 0.0000
NGN	nigerian naira	07/01/2025	0.0011 0.0000	0.0011 0.0000
NIO	nicaragua cordoba	07/01/2025	0.0464 0.0000	0.0465 0.0000
NZD	new zealand dollar	07/01/2025	0.9500 -0.0071	0.9610 -0.0071
XPF	pacific franc	07/01/2025	0.0146 -0.0001	0.0148 -0.0001
AED	uae dirham	07/01/2025	0.4628 0.0000	0.4629 0.0000
OMR	omani rial	07/01/2025	4.4129 0.0000	4.4188 0.0000
PKR	pakistani rupee	07/01/2025	0.0061 0.0000	0.0061 0.0000
PAB	panama balboa	07/01/2025	1.7000 0.0000	1.7000 0.0000
PGK	new guinean kina	07/01/2025	0.4245 -0.0002	0.4245 -0.0002
PYG	paraguayan guarani	07/01/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	07/01/2025	0.4485 -0.0020	0.4514 -0.0010
RWF	rwanda franc	07/01/2025	0.0012 0.0000	0.0012 0.0000
RON	romanian leu	07/01/2025	0.3509 -0.0028	0.3549 -0.0020
SVC	salvadoran colon	07/01/2025	0.1943 0.0000	0.1943 0.0000
WST	samoa tala	07/01/2025	0.6091 0.0002	0.6121 0.0002
SAR	saudi arabian riyal	07/01/2025	0.4527 0.0002	0.4529 0.0000
SZL	swaziland lilageni	07/01/2025	0.0896 -0.0013	0.0912 -0.0008
SHP	saint helena pound	07/01/2025	2.0942 -0.0269	2.1267 -0.0117
SCR	seychelles rupee	07/01/2025	0.1166 -0.0006	0.1166 -0.0006
RSD	serbian dinar	07/01/2025	0.0149 -0.0001	0.0150 -0.0001
SBD	solomon islands dollar	07/01/2025	0.2086 0.0000	0.2108 0.0000
SOS	somali shilling	07/01/2025	0.0030 0.0000	0.0030 0.0000
SDG	sudanese pound	07/01/2025	0.0038 0.0000	0.0038 0.0000
SRD	surinamese dollar	07/01/2025	0.0483 0.0000	0.0484 0.0000
TJS	tajik somoni	07/01/2025	0.1554 0.0001	0.1554 0.0001
THB	thai baht	07/01/2025	0.0489 -0.0001	0.0494 -0.0001
TWD	taiwan dollar	07/01/2025	0.0516 -0.0002	0.0518 -0.0002
TZS	tanzanian shilling	07/01/2025	0.0007 0.0000	0.0007 0.0000
TOP	tonga pa'ang	07/01/2025	0.7243 0.0002	0.7288 0.0002
TTD	trinidad and tobago dollar	07/01/2025	0.2523 0.0001	0.2523 0.0001
TND	tunisian dinar	07/01/2025	0.5289 -0.0030	0.5308 -0.0030
TMT	new manat	07/01/2025	0.4851 0.0000	0.4865 0.0000
TRY	turkish lira	07/01/2025	0.0479 0.0000	0.0484 0.0000
UGX	ugandan shilling	07/01/2025	0.0005 0.0000	0.0005 0.0000
UZS	uzbekistan sum	07/01/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	07/01/2025	0.0389 0.0003	0.0390 0.0003
FJD	fijian dollar	07/01/2025	0.7410 -0.0022	0.7431 -0.0026
PHP	philippine peso	07/01/2025	0.0290 -0.0002	0.0292 -0.0001
FKP	falkland islands	07/01/2025	2.0942 -0.0269	2.1267 -0.0117
CLP	chilean peso	07/01/2025	0.0017 0.0000	0.0017 0.0000
LKR	sri lanka rupee	07/01/2025	0.0057 0.0000	0.0058 0.0000
ETB	ethiopian birr	07/01/2025	0.0130 0.0000	0.0136 0.0000
ZAR	south african rand	07/01/2025	0.0896 -0.0013	0.0912 -0.0008
SSP	south sudanese pound	07/01/2025	0.0004 0.0000	0.0004 0.0000
JMD	jamaican dollar	07/01/2025	0.0109 0.0000	0.0109 0.0000

Több pénznem Frissítve 07/01