MasterCard árfolyama a algerian dinar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/01/2025	135.4646 0.3478	135.9065 0.4235
EUR	euro	07/01/2025	139.1628 -0.7372	141.0302 -0.3870
RUB	russian ruble	07/01/2025	1.2661 0.0034	1.2990 0.0268
GBP	british pound	07/01/2025	166.8789 -1.7064	170.0190 -0.4050
CHF	swiss franc	07/01/2025	148.3568 -0.1555	149.8587 -0.3446
PLN	polish zloty	07/01/2025	32.5299 -0.2217	33.0833 -0.1771
JPY	japanese yen	07/01/2025	0.8542 0.0014	0.8626 0.0016
UAH	ukrainian hryvnia	07/01/2025	3.2073 0.0077	3.2177 0.0095
CAD	canadian dollar	07/01/2025	93.9943 0.0196	94.9399 0.1701
AUD	australian dollar	07/01/2025	83.7849 -0.4335	85.0095 -0.2228
GEL	georgian lari	07/01/2025	48.1578 -0.3581	48.4504 -0.1969
MDL	moldovan leu	07/01/2025	7.3378 0.0261	7.3854 0.0305
CNY	chinese yuan	07/01/2025	18.4763 0.0408	18.5376 0.0381
DKK	danish krone	07/01/2025	18.6505 -0.1043	18.9016 -0.0515
NOK	norwegian krone	07/01/2025	11.7769 -0.1208	12.0296 -0.0214
SEK	swedish krona	07/01/2025	12.0872 -0.0708	12.2759 -0.0527
BYN	new belarusian ruble	07/01/2025	38.7950 0.1405	38.9216 0.1623
CZK	czech koruna	07/01/2025	5.5314 -0.0308	5.6142 -0.0138
ISK	iceland krona	07/01/2025	0.9603 -0.0048	0.9634 -0.0043
ILS	israeli shekel	07/01/2025	36.6994 -0.1936	37.4243 -0.1691
KZT	kazakhstan tenge	07/01/2025	0.2572 0.0016	0.2584 0.0020
HUF	hungarian forint	07/01/2025	0.3345 -0.0018	0.3398 -0.0010
SGD	singapore dollar	07/01/2025	98.7640 -0.0995	99.8065 0.0693
AZN	azerbaijani manat	07/01/2025	79.6850 0.2046	79.9450 0.2491
ALL	albanian lek	07/01/2025	1.4079 -0.0184	1.4417 -0.0027
XCD	east caribbean dollar	07/01/2025	50.3923 0.1294	50.5567 0.1575
AOA	angolan kwanza	07/01/2025	0.1468 0.0004	0.1476 0.0003
ARS	argentine peso	07/01/2025	0.1237 0.0000	0.1311 0.0003
AMD	armenian dram	07/01/2025	0.3430 0.0018	0.3441 0.0011
AWG	aruban guilder	07/01/2025	75.6785 0.1943	75.9254 0.2366
AFN	the afghanistan afghani	07/01/2025	1.9031 0.0045	1.9159 0.0064
BSD	bahamian dollar	07/01/2025	135.4646 0.3478	135.9065 0.4235
BDT	bangladesh taka	07/01/2025	1.1104 0.0029	1.1231 0.0081
BBD	barbadian dollar	07/01/2025	68.0727 0.1748	68.2948 0.2128
BHD	bahraini dinar	07/01/2025	359.2847 0.9224	361.3767 1.1261
BZD	belize dollar	07/01/2025	67.7323 0.1739	67.9532 0.2117
BMD	bermudian dollar	07/01/2025	135.4646 0.3478	135.9065 0.4235
XOF	cfa franc bceao	07/01/2025	0.2121 -0.0011	0.2150 -0.0005
BGN	bulgarian lev	07/01/2025	71.1528 -0.3770	72.1027 -0.2028
BOB	bolivian boliviano	07/01/2025	19.7471 0.0507	19.8115 0.0617
BAM	convertible mark	07/01/2025	71.1528 -0.3770	72.1075 -0.1980
BWP	botswana pula	07/01/2025	9.6527 -0.0629	9.7093 -0.0581
BRL	brazilian real	07/01/2025	22.0014 -0.0442	22.4361 0.0541
BND	brunei dollar	07/01/2025	98.7640 -0.0995	99.8065 0.0693
BIF	burundi franc	07/01/2025	0.0458 0.0001	0.0459 0.0000
VUV	vanuatu vatu	07/01/2025	1.1608 0.0030	1.1716 0.0037
BTN	bhutanese ngultrum	07/01/2025	1.5764 0.0011	1.5825 0.0020
VND	vietnam dong	07/01/2025	0.0053 0.0000	0.0053 0.0000
XAF	cfa franc	07/01/2025	0.2121 -0.0011	0.2150 -0.0005
HTG	haitian gourde	07/01/2025	1.0347 0.0032	1.0381 0.0038
GYD	guyanese dollar	07/01/2025	0.6464 0.0017	0.6507 0.0020
GMD	gambian dalasi	07/01/2025	1.9393 -0.0093	1.9456 -0.0083
GHS	ghanaian cedi	07/01/2025	9.1716 0.0298	9.2453 0.0162
GTQ	guatemala quetzal	07/01/2025	17.5232 0.0399	17.6401 0.0603
GNF	guinea franc	07/01/2025	0.0157 0.0000	0.0158 0.0000
GIP	gibraltar pound	07/01/2025	166.8789 -1.7064	170.0190 -0.4050
HNL	honduras lempira	07/01/2025	5.3194 0.0115	5.3550 0.0189
HKD	hong kong dollar	07/01/2025	17.4082 0.0363	17.4836 0.0482
DJF	djibouti franc	07/01/2025	0.7619 0.0013	0.7661 0.0031
DOP	dominican peso	07/01/2025	2.2155 0.0010	2.2238 0.0022
EGP	egyptian pound	07/01/2025	2.6737 0.0061	2.6895 0.0146
MAD	moroccan dirham	07/01/2025	13.4687 0.0121	13.5194 0.0198
INR	indian rupee	07/01/2025	1.5757 0.0013	1.5834 0.0026
IDR	indonesian rupiah	07/01/2025	0.0084 0.0000	0.0084 0.0000
JOD	jordanian dinar	07/01/2025	190.5825 0.4704	191.7396 0.6164
IQD	iraqi dinar	07/01/2025	0.1034 0.0003	0.1037 0.0003
YER	yemen riyal	07/01/2025	0.5419 0.0014	0.5436 0.0017
CVE	cape verdsky escudos	07/01/2025	1.2621 -0.0066	1.2790 -0.0035
KYD	cayman islands dollar	07/01/2025	162.5576 0.4173	163.0878 0.5082
KHR	cambodian riel	07/01/2025	0.0335 0.0001	0.0337 0.0001
QAR	qatar rial	07/01/2025	37.2155 0.0955	37.3369 0.1163
KES	kenyan shilling	07/01/2025	1.0461 0.0039	1.0535 0.0045
KGS	kyrgyzstani som	07/01/2025	1.5570 0.0039	1.5621 0.0047
COP	colombian peso	07/01/2025	0.0312 0.0001	0.0313 0.0001
KMF	comorian franc	07/01/2025	0.2829 -0.0016	0.2866 0.0005
CDF	congolese franc	07/01/2025	0.0473 0.0001	0.0477 0.0001
KRW	south korean won	07/01/2025	0.0935 0.0000	0.0938 0.0000
CRC	costa rica colon	07/01/2025	0.2644 0.0005	0.2695 0.0012
CUP	cuban peso	07/01/2025	5.6444 0.0145	5.6628 0.0176
KWD	kuwaiti dinar	07/01/2025	438.9651 1.3850	441.3699 1.2859
ANG	netherlands antillean guilder	07/01/2025	75.6785 0.1943	75.9254 0.2366
LAK	lao kip	07/01/2025	0.0062 0.0000	0.0063 0.0000
LSL	lesotsky loti	07/01/2025	7.1410 -0.0835	7.2874 -0.0381
LRD	liberian dollar	07/01/2025	0.7232 0.0017	0.7279 0.0024
LBP	lebanese pound	07/01/2025	0.0015 0.0000	0.0015 0.0000
LYD	libyan dinar	07/01/2025	27.4346 0.0099	27.6178 0.0418
MUR	mauritius rupee	07/01/2025	2.8748 0.0312	2.9240 0.0265
MGA	malagasy ariary	07/01/2025	0.0286 -0.0001	0.0288 0.0001
MOP	makaosskaya patacas	07/01/2025	16.8908 0.0392	16.9925 0.0741
MKD	macedonian denar	07/01/2025	2.2659 0.0030	2.2733 0.0042
MWK	malawian kwacha	07/01/2025	0.0780 0.0002	0.0786 0.0002
MYR	malaysian ringgit	07/01/2025	30.0499 0.1302	30.2484 0.0405
MVR	maldivian rufiyaa	07/01/2025	8.7850 0.0226	8.8365 0.0389
MXN	mexican peso	07/01/2025	6.6588 0.0091	6.7017 0.0167
MZN	mozambican metical	07/01/2025	2.1168 0.0056	2.1297 0.0064
MNT	mongolian tugrik	07/01/2025	0.0394 0.0001	0.0397 0.0001
MMK	myanmar kyat	07/01/2025	0.0377 0.0001	0.0378 0.0001
NAD	namibian dollar	07/01/2025	7.1359 -0.0848	7.2874 -0.0381
NPR	nepalese rupee	07/01/2025	0.9848 0.0009	0.9897 0.0017
NGN	nigerian naira	07/01/2025	0.0878 0.0000	0.0881 0.0000
NIO	nicaragua cordoba	07/01/2025	3.6960 0.0102	3.7185 0.0109
NZD	new zealand dollar	07/01/2025	75.6976 -0.3732	76.8279 -0.3296
XPF	pacific franc	07/01/2025	1.1662 -0.0062	1.1818 -0.0032
AED	uae dirham	07/01/2025	36.8752 0.0947	37.0075 0.1153
OMR	omani rial	07/01/2025	351.6459 0.9028	353.2604 1.1008
PKR	pakistani rupee	07/01/2025	0.4858 0.0012	0.4884 0.0017
PAB	panama balboa	07/01/2025	135.4646 0.3478	135.9065 0.4235
PGK	new guinean kina	07/01/2025	33.8255 0.0733	33.9359 0.0922
PYG	paraguayan guarani	07/01/2025	0.0172 0.0000	0.0174 0.0002
PEN	peruvian nuevo sol	07/01/2025	35.7379 -0.0642	36.0906 0.0291
RWF	rwanda franc	07/01/2025	0.0975 0.0003	0.0991 0.0003
RON	romanian leu	07/01/2025	27.9614 -0.1475	28.3729 -0.0738
SVC	salvadoran colon	07/01/2025	15.4817 0.0397	15.5322 0.0484
WST	samoa tala	07/01/2025	48.5363 0.1435	48.9359 0.1715
SAR	saudi arabian riyal	07/01/2025	36.0738 0.1050	36.2089 0.1100
SZL	swaziland lilageni	07/01/2025	7.1359 -0.0859	7.2874 -0.0381
SHP	saint helena pound	07/01/2025	166.8789 -1.7064	170.0190 -0.4050
SCR	seychelles rupee	07/01/2025	9.2904 -0.0228	9.3207 -0.0177
RSD	serbian dinar	07/01/2025	1.1903 -0.0048	1.1976 -0.0043
SBD	solomon islands dollar	07/01/2025	16.6225 0.0427	16.8524 0.0525
SOS	somali shilling	07/01/2025	0.2367 0.0006	0.2381 0.0006
SDG	sudanese pound	07/01/2025	0.3026 0.0008	0.3051 0.0010
SRD	surinamese dollar	07/01/2025	3.8492 0.0096	3.8727 0.0111
TJS	tajik somoni	07/01/2025	12.3827 0.0376	12.4231 0.0445
THB	thai baht	07/01/2025	3.8960 0.0032	3.9496 0.0065
TWD	taiwan dollar	07/01/2025	4.1141 -0.0074	4.1398 -0.0061
TZS	tanzanian shilling	07/01/2025	0.0539 -0.0001	0.0550 -0.0005
TOP	tonga pa'ang	07/01/2025	57.7163 0.1617	58.2631 0.1951
TTD	trinidad and tobago dollar	07/01/2025	20.1027 0.0567	20.1683 0.0680
TND	tunisian dinar	07/01/2025	42.1483 -0.1285	42.4310 -0.1069
TMT	new manat	07/01/2025	38.6523 0.0981	38.8894 0.1224
TRY	turkish lira	07/01/2025	3.8148 0.0132	3.8667 0.0103
UGX	ugandan shilling	07/01/2025	0.0366 0.0001	0.0367 0.0000
UZS	uzbekistan sum	07/01/2025	0.0104 0.0000	0.0105 0.0000
UYU	uruguayan peso	07/01/2025	3.1013 0.0305	3.1143 0.0330
FJD	fijian dollar	07/01/2025	59.0477 -0.0196	59.4064 -0.0227
PHP	philippine peso	07/01/2025	2.3099 -0.0100	2.3351 -0.0007
FKP	falkland islands	07/01/2025	166.8789 -1.7064	170.0190 -0.4050
CLP	chilean peso	07/01/2025	0.1336 0.0002	0.1359 0.0007
LKR	sri lanka rupee	07/01/2025	0.4569 0.0001	0.4599 0.0010
ETB	ethiopian birr	07/01/2025	1.0398 0.0027	1.0849 0.0035
ZAR	south african rand	07/01/2025	7.1359 -0.0848	7.2874 -0.0381
SSP	south sudanese pound	07/01/2025	0.0339 0.0002	0.0340 0.0001
JMD	jamaican dollar	07/01/2025	0.8648 0.0006	0.8680 0.0011

Több pénznem Frissítve 07/01