MasterCard árfolyama a algerian dinar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2025	132.4854 -0.1230	132.8551 -0.0883
EUR	euro	04/05/2025	149.5231 0.0469	151.0031 -0.3131
RUB	russian ruble	04/05/2025	1.6039 0.0062	1.6449 0.0097
GBP	british pound	04/05/2025	175.3047 -0.4942	177.2818 0.0151
CHF	swiss franc	04/05/2025	158.5334 -0.5649	162.5933 0.5460
PLN	polish zloty	04/05/2025	34.9188 0.1253	35.4251 0.0048
JPY	japanese yen	04/05/2025	0.9126 0.0039	0.9257 0.0006
UAH	ukrainian hryvnia	04/05/2025	3.1844 0.0050	3.1933 0.0059
CAD	canadian dollar	04/05/2025	95.6505 0.0010	96.5026 -0.1343
AUD	australian dollar	04/05/2025	85.0689 0.6769	86.3026 0.2484
GEL	georgian lari	04/05/2025	48.8336 -0.0093	48.9698 0.0036
MDL	moldovan leu	04/05/2025	7.7046 -0.0403	7.7493 -0.0353
CNY	chinese yuan	04/05/2025	18.2220 -0.0169	18.2729 -0.0121
DKK	danish krone	04/05/2025	20.0514 0.0248	20.2366 -0.0406
NOK	norwegian krone	04/05/2025	12.5998 -0.0503	12.8715 -0.0349
SEK	swedish krona	04/05/2025	13.6740 0.1308	13.8501 -0.0218
BYN	new belarusian ruble	04/05/2025	43.6871 0.0731	43.8090 0.0848
CZK	czech koruna	04/05/2025	5.9938 0.0066	6.0651 -0.0153
ISK	iceland krona	04/05/2025	1.0272 -0.0065	1.0300 -0.0063
ILS	israeli shekel	04/05/2025	36.4051 -0.0638	37.1331 -0.1184
KZT	kazakhstan tenge	04/05/2025	0.2562 -0.0001	0.2573 -0.0003
HUF	hungarian forint	04/05/2025	0.3696 0.0003	0.3744 -0.0001
SGD	singapore dollar	04/05/2025	101.9903 0.9938	103.3328 0.3079
AZN	azerbaijani manat	04/05/2025	77.9326 -0.0723	78.1500 -0.0519
ALL	albanian lek	04/05/2025	1.5238 0.0038	1.5432 0.0088
XCD	east caribbean dollar	04/05/2025	49.2840 -0.0457	49.4215 -0.0329
AOA	angolan kwanza	04/05/2025	0.1436 -0.0001	0.1444 -0.0001
ARS	argentine peso	04/05/2025	0.1122 -0.0009	0.1209 -0.0001
AMD	armenian dram	04/05/2025	0.3405 -0.0004	0.3425 -0.0002
AWG	aruban guilder	04/05/2025	74.0142 -0.0687	74.2207 -0.0493
AFN	the afghanistan afghani	04/05/2025	1.8728 -0.0017	1.8780 -0.0012
BSD	bahamian dollar	04/05/2025	132.4854 -0.1230	132.8551 -0.0883
BDT	bangladesh taka	04/05/2025	1.0860 -0.0010	1.0979 -0.0007
BBD	barbadian dollar	04/05/2025	66.5756 -0.0618	66.7614 -0.0444
BHD	bahraini dinar	04/05/2025	351.3831 -0.3262	353.2629 -0.2348
BZD	belize dollar	04/05/2025	66.2427 -0.0615	66.4275 -0.0442
BMD	bermudian dollar	04/05/2025	132.4854 -0.1230	132.8551 -0.0883
XOF	cfa franc bceao	04/05/2025	0.2281 -0.0002	0.2302 -0.0004
BGN	bulgarian lev	04/05/2025	76.6166 0.1906	77.2066 -0.1601
BOB	bolivian boliviano	04/05/2025	19.3128 -0.0179	19.3667 -0.0129
BAM	convertible mark	04/05/2025	76.4499 0.0240	77.2066 -0.1601
BWP	botswana pula	04/05/2025	9.7419 0.0582	9.8003 0.0590
BRL	brazilian real	04/05/2025	23.3735 0.0072	23.6040 -0.0287
BND	brunei dollar	04/05/2025	101.9903 0.9938	103.3328 0.3079
BIF	burundi franc	04/05/2025	0.0445 0.0000	0.0448 0.0000
VUV	vanuatu vatu	04/05/2025	1.1114 0.0051	1.1193 0.0054
BTN	bhutanese ngultrum	04/05/2025	1.5690 -0.0011	1.5777 0.0025
VND	vietnam dong	04/05/2025	0.0050 0.0000	0.0052 0.0000
XAF	cfa franc	04/05/2025	0.2280 0.0002	0.2302 -0.0004
HTG	haitian gourde	04/05/2025	1.0129 -0.0005	1.0157 -0.0003
GYD	guyanese dollar	04/05/2025	0.6333 0.0005	0.6350 -0.0014
GMD	gambian dalasi	04/05/2025	1.8491 -0.0121	1.8543 -0.0116
GHS	ghanaian cedi	04/05/2025	9.7059 0.1658	9.8048 0.1712
GTQ	guatemala quetzal	04/05/2025	17.1880 -0.0048	17.2809 -0.0092
GNF	guinea franc	04/05/2025	0.0154 0.0000	0.0154 0.0000
GIP	gibraltar pound	04/05/2025	175.3047 -0.4942	177.2818 0.0151
HNL	honduras lempira	04/05/2025	5.0933 -0.0053	5.1238 -0.0030
HKD	hong kong dollar	04/05/2025	17.0915 -0.0018	17.1435 -0.0114
DJF	djibouti franc	04/05/2025	0.7458 -0.0007	0.7482 -0.0005
DOP	dominican peso	04/05/2025	2.2583 -0.0036	2.2657 -0.0031
EGP	egyptian pound	04/05/2025	2.6108 0.0014	2.6259 0.0048
MAD	moroccan dirham	04/05/2025	14.3374 0.0419	14.4008 0.0491
INR	indian rupee	04/05/2025	1.5690 0.0025	1.5787 0.0036
IDR	indonesian rupiah	04/05/2025	0.0081 0.0001	0.0081 0.0000
JOD	jordanian dinar	04/05/2025	186.5726 -0.1997	187.5156 -0.2576
IQD	iraqi dinar	04/05/2025	0.1011 -0.0001	0.1014 -0.0001
YER	yemen riyal	04/05/2025	0.5299 -0.0005	0.5314 -0.0004
CVE	cape verdsky escudos	04/05/2025	1.3560 0.0003	1.3693 -0.0029
KYD	cayman islands dollar	04/05/2025	158.9825 -0.1476	159.4261 -0.1060
KHR	cambodian riel	04/05/2025	0.0330 0.0000	0.0332 0.0000
QAR	qatar rial	04/05/2025	36.3971 -0.0338	36.4986 -0.0243
KES	kenyan shilling	04/05/2025	1.0231 -0.0009	1.0299 -0.0007
KGS	kyrgyzstani som	04/05/2025	1.5150 -0.0014	1.5192 -0.0010
COP	colombian peso	04/05/2025	0.0313 -0.0002	0.0314 -0.0002
KMF	comorian franc	04/05/2025	0.3039 0.0001	0.3068 0.0005
CDF	congolese franc	04/05/2025	0.0456 0.0000	0.0458 0.0000
KRW	south korean won	04/05/2025	0.0968 0.0018	0.0972 0.0018
CRC	costa rica colon	04/05/2025	0.2599 -0.0006	0.2646 0.0002
CUP	cuban peso	04/05/2025	5.5203 -0.0051	5.5357 -0.0037
KWD	kuwaiti dinar	04/05/2025	431.5342 -0.6830	433.5153 -0.3307
LAK	lao kip	04/05/2025	0.0061 0.0000	0.0061 0.0000
LSL	lesotsky loti	04/05/2025	7.1848 0.0798	7.2887 0.0400
LRD	liberian dollar	04/05/2025	0.6616 -0.0003	0.6651 -0.0007
LBP	lebanese pound	04/05/2025	0.0015 0.0000	0.0015 0.0000
LYD	libyan dinar	04/05/2025	24.1492 -0.1077	24.2943 -0.0871
MUR	mauritius rupee	04/05/2025	2.8867 -0.0105	2.9134 -0.0127
MGA	malagasy ariary	04/05/2025	0.0295 -0.0002	0.0298 0.0000
MOP	makaosskaya patacas	04/05/2025	16.5751 -0.0154	16.6422 -0.0173
MKD	macedonian denar	04/05/2025	2.4367 -0.0031	2.4435 -0.0024
MWK	malawian kwacha	04/05/2025	0.0763 -0.0001	0.0768 -0.0001
MYR	malaysian ringgit	04/05/2025	31.0635 0.4732	31.7607 0.4800
MVR	maldivian rufiyaa	04/05/2025	8.5918 -0.0080	8.6381 0.0166
MXN	mexican peso	04/05/2025	6.7398 -0.0063	6.7950 -0.0049
MZN	mozambican metical	04/05/2025	2.0705 -0.0017	2.0817 -0.0015
MNT	mongolian tugrik	04/05/2025	0.0370 0.0000	0.0372 0.0000
MMK	myanmar kyat	04/05/2025	0.0368 0.0000	0.0369 0.0000
NAD	namibian dollar	04/05/2025	7.1823 0.0863	7.2887 0.0400
NPR	nepalese rupee	04/05/2025	0.9807 0.0016	0.9867 0.0023
NGN	nigerian naira	04/05/2025	0.0823 -0.0005	0.0826 -0.0003
NIO	nicaragua cordoba	04/05/2025	3.6137 -0.0040	3.6361 -0.0016
NZD	new zealand dollar	04/05/2025	78.5109 0.3913	79.6865 0.1863
XPF	pacific franc	04/05/2025	1.2530 0.0004	1.2654 -0.0026
AED	uae dirham	04/05/2025	36.0643 -0.0335	36.1756 -0.0240
OMR	omani rial	04/05/2025	343.9030 -0.3285	345.2929 -0.2481
PKR	pakistani rupee	04/05/2025	0.4709 -0.0004	0.4730 -0.0003
PAB	panama balboa	04/05/2025	132.4854 -0.1230	132.8551 -0.0883
PGK	new guinean kina	04/05/2025	32.4589 -0.0301	32.5495 -0.0216
PYG	paraguayan guarani	04/05/2025	0.0166 0.0000	0.0166 0.0000
PEN	peruvian nuevo sol	04/05/2025	36.0996 -0.0335	36.5187 0.0679
RWF	rwanda franc	04/05/2025	0.0933 -0.0001	0.0947 -0.0001
RON	romanian leu	04/05/2025	30.0277 0.0326	30.3530 -0.0626
SVC	salvadoran colon	04/05/2025	15.1412 -0.0141	15.1835 -0.0101
WST	samoa tala	04/05/2025	48.6070 0.1617	48.9783 0.1748
SAR	saudi arabian riyal	04/05/2025	35.3144 -0.0356	35.4336 -0.0255
SZL	swaziland lilageni	04/05/2025	7.1834 0.0795	7.2887 0.0400
SHP	saint helena pound	04/05/2025	175.3047 -0.4942	177.2818 0.0151
SCR	seychelles rupee	04/05/2025	9.1292 -0.1078	9.1546 -0.1057
RSD	serbian dinar	04/05/2025	1.2773 -0.0024	1.2850 -0.0018
SBD	solomon islands dollar	04/05/2025	16.1652 -0.0150	16.3810 -0.0109
SOS	somali shilling	04/05/2025	0.2315 -0.0002	0.2328 -0.0002
SDG	sudanese pound	04/05/2025	0.2960 -0.0003	0.2983 -0.0002
SRD	surinamese dollar	04/05/2025	3.6039 -0.0033	3.6261 -0.0024
TJS	tajik somoni	04/05/2025	12.7224 -0.0430	12.7579 -0.0397
THB	thai baht	04/05/2025	3.9977 0.0569	4.0542 0.0146
TWD	taiwan dollar	04/05/2025	4.5575 0.2583	4.5831 0.2585
TZS	tanzanian shilling	04/05/2025	0.0490 0.0002	0.0498 0.0000
TOP	tonga pa'ang	04/05/2025	57.3482 0.1060	57.8584 0.1211
TTD	trinidad and tobago dollar	04/05/2025	19.6973 0.0078	19.7522 0.0131
TND	tunisian dinar	04/05/2025	44.1176 -0.0557	44.3886 -0.0444
TMT	new manat	04/05/2025	37.8043 -0.0351	38.0183 -0.0253
TRY	turkish lira	04/05/2025	3.4147 0.0012	3.4665 -0.0072
UGX	ugandan shilling	04/05/2025	0.0362 0.0000	0.0364 0.0000
UZS	uzbekistan sum	04/05/2025	0.0102 0.0000	0.0102 0.0000
UYU	uruguayan peso	04/05/2025	3.1567 -0.0021	3.1685 -0.0006
FJD	fijian dollar	04/05/2025	59.6819 0.0650	60.0403 0.1053
PHP	philippine peso	04/05/2025	2.3740 0.0059	2.4000 0.0028
FKP	falkland islands	04/05/2025	175.3047 -0.4942	177.2818 0.0151
CLP	chilean peso	04/05/2025	0.1398 -0.0001	0.1416 -0.0002
LKR	sri lanka rupee	04/05/2025	0.4421 -0.0005	0.4439 -0.0002
ETB	ethiopian birr	04/05/2025	0.9742 -0.0009	1.0142 -0.0007
ZAR	south african rand	04/05/2025	7.1823 0.0863	7.2887 0.0400
SSP	south sudanese pound	04/05/2025	0.0295 0.0000	0.0298 0.0001
JMD	jamaican dollar	04/05/2025	0.8356 -0.0002	0.8383 0.0000

Több pénznem Frissítve 04/05