MasterCard árfolyama a polish zloty

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/01/2025	4.1080 0.0346	4.1643 0.0388
EUR	euro	07/01/2025	4.2202 0.0026	4.3213 0.0151
RUB	russian ruble	07/01/2025	0.0384 0.0003	0.0398 0.0011
GBP	british pound	07/01/2025	5.0607 -0.0217	5.2095 0.0201
CHF	swiss franc	07/01/2025	4.4990 0.0217	4.5918 0.0181
JPY	japanese yen	07/01/2025	0.0259 0.0002	0.0264 0.0002
UAH	ukrainian hryvnia	07/01/2025	0.0973 0.0008	0.0986 0.0009
CAD	canadian dollar	07/01/2025	2.8504 0.0173	2.9091 0.0233
AUD	australian dollar	07/01/2025	2.5408 0.0019	2.6048 0.0094
GEL	georgian lari	07/01/2025	1.4604 -0.0022	1.4846 0.0032
MDL	moldovan leu	07/01/2025	0.2225 0.0021	0.2263 0.0023
CNY	chinese yuan	07/01/2025	0.5603 0.0045	0.5680 0.0047
DKK	danish krone	07/01/2025	0.5656 0.0002	0.5792 0.0020
NOK	norwegian krone	07/01/2025	0.3571 -0.0015	0.3686 0.0016
SEK	swedish krona	07/01/2025	0.3665 0.0000	0.3761 0.0007
BYN	new belarusian ruble	07/01/2025	1.1765 0.0111	1.1926 0.0124
CZK	czech koruna	07/01/2025	0.1677 0.0001	0.1720 0.0007
ISK	iceland krona	07/01/2025	0.0291 0.0000	0.0295 0.0001
ILS	israeli shekel	07/01/2025	1.1129 0.0007	1.1467 0.0020
KZT	kazakhstan tenge	07/01/2025	0.0078 0.0001	0.0079 0.0001
HUF	hungarian forint	07/01/2025	0.0101 0.0000	0.0104 0.0000
SGD	singapore dollar	07/01/2025	2.9950 0.0146	3.0582 0.0211
AZN	azerbaijani manat	07/01/2025	2.4165 0.0204	2.4496 0.0228
ALL	albanian lek	07/01/2025	0.0427 -0.0003	0.0442 0.0002
DZD	algerian dinar	07/01/2025	0.0302 0.0002	0.0307 0.0002
XCD	east caribbean dollar	07/01/2025	1.5282 0.0129	1.5491 0.0144
AOA	angolan kwanza	07/01/2025	0.0045 0.0000	0.0045 0.0000
ARS	argentine peso	07/01/2025	0.0038 0.0000	0.0040 0.0000
AMD	armenian dram	07/01/2025	0.0104 0.0001	0.0105 0.0001
AWG	aruban guilder	07/01/2025	2.2950 0.0193	2.3264 0.0217
AFN	the afghanistan afghani	07/01/2025	0.0577 0.0005	0.0587 0.0006
BSD	bahamian dollar	07/01/2025	4.1080 0.0346	4.1643 0.0388
BDT	bangladesh taka	07/01/2025	0.0337 0.0003	0.0344 0.0005
BBD	barbadian dollar	07/01/2025	2.0643 0.0174	2.0926 0.0195
BHD	bahraini dinar	07/01/2025	10.8954 0.0918	11.0729 0.1032
BZD	belize dollar	07/01/2025	2.0540 0.0173	2.0822 0.0194
BMD	bermudian dollar	07/01/2025	4.1080 0.0346	4.1643 0.0388
XOF	cfa franc bceao	07/01/2025	0.0064 0.0000	0.0066 0.0000
BGN	bulgarian lev	07/01/2025	2.1577 0.0013	2.2093 0.0076
BOB	bolivian boliviano	07/01/2025	0.5988 0.0050	0.6070 0.0057
BAM	convertible mark	07/01/2025	2.1577 0.0013	2.2094 0.0077
BWP	botswana pula	07/01/2025	0.2927 -0.0002	0.2975 0.0001
BRL	brazilian real	07/01/2025	0.6672 0.0026	0.6875 0.0059
BND	brunei dollar	07/01/2025	2.9950 0.0146	3.0582 0.0211
BIF	burundi franc	07/01/2025	0.0014 0.0000	0.0014 0.0000
VUV	vanuatu vatu	07/01/2025	0.0352 0.0003	0.0359 0.0003
BTN	bhutanese ngultrum	07/01/2025	0.0478 0.0003	0.0485 0.0004
VND	vietnam dong	07/01/2025	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	07/01/2025	0.0064 0.0000	0.0066 0.0000
HTG	haitian gourde	07/01/2025	0.0314 0.0003	0.0318 0.0003
GYD	guyanese dollar	07/01/2025	0.0196 0.0002	0.0199 0.0002
GMD	gambian dalasi	07/01/2025	0.0588 0.0001	0.0596 0.0001
GHS	ghanaian cedi	07/01/2025	0.2781 0.0025	0.2833 0.0023
GTQ	guatemala quetzal	07/01/2025	0.5314 0.0043	0.5405 0.0052
GNF	guinea franc	07/01/2025	0.0005 0.0000	0.0005 0.0000
GIP	gibraltar pound	07/01/2025	5.0607 -0.0217	5.2095 0.0201
HNL	honduras lempira	07/01/2025	0.1613 0.0013	0.1641 0.0016
HKD	hong kong dollar	07/01/2025	0.5279 0.0042	0.5357 0.0048
DJF	djibouti franc	07/01/2025	0.0231 0.0002	0.0235 0.0002
DOP	dominican peso	07/01/2025	0.0672 0.0004	0.0681 0.0005
EGP	egyptian pound	07/01/2025	0.0811 0.0007	0.0824 0.0010
MAD	moroccan dirham	07/01/2025	0.4084 0.0028	0.4142 0.0032
INR	indian rupee	07/01/2025	0.0478 0.0003	0.0485 0.0004
IDR	indonesian rupiah	07/01/2025	0.0003 0.0000	0.0003 0.0000
JOD	jordanian dinar	07/01/2025	5.7795 0.0481	5.8751 0.0553
IQD	iraqi dinar	07/01/2025	0.0031 0.0000	0.0032 0.0000
YER	yemen riyal	07/01/2025	0.0164 0.0001	0.0167 0.0002
CVE	cape verdsky escudos	07/01/2025	0.0383 0.0000	0.0392 0.0001
KYD	cayman islands dollar	07/01/2025	4.9296 0.0415	4.9972 0.0466
KHR	cambodian riel	07/01/2025	0.0010 0.0000	0.0010 0.0000
QAR	qatar rial	07/01/2025	1.1286 0.0095	1.1440 0.0107
KES	kenyan shilling	07/01/2025	0.0317 0.0003	0.0323 0.0003
KGS	kyrgyzstani som	07/01/2025	0.0472 0.0004	0.0479 0.0004
COP	colombian peso	07/01/2025	0.0009 0.0000	0.0010 0.0000
KMF	comorian franc	07/01/2025	0.0086 0.0000	0.0088 0.0001
CDF	congolese franc	07/01/2025	0.0014 0.0000	0.0015 0.0000
KRW	south korean won	07/01/2025	0.0028 0.0000	0.0029 0.0000
CRC	costa rica colon	07/01/2025	0.0080 0.0001	0.0083 0.0001
CUP	cuban peso	07/01/2025	0.1712 0.0014	0.1735 0.0016
KWD	kuwaiti dinar	07/01/2025	13.3118 0.1199	13.5240 0.1233
ANG	netherlands antillean guilder	07/01/2025	2.2950 0.0193	2.3264 0.0217
LAK	lao kip	07/01/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	07/01/2025	0.2166 -0.0012	0.2233 0.0002
LRD	liberian dollar	07/01/2025	0.0219 0.0002	0.0223 0.0002
LBP	lebanese pound	07/01/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	07/01/2025	0.8320 0.0052	0.8462 0.0065
MUR	mauritius rupee	07/01/2025	0.0872 0.0015	0.0896 0.0014
MGA	malagasy ariary	07/01/2025	0.0009 0.0000	0.0009 0.0000
MOP	makaosskaya patacas	07/01/2025	0.5122 0.0042	0.5207 0.0055
MKD	macedonian denar	07/01/2025	0.0687 0.0005	0.0697 0.0006
MWK	malawian kwacha	07/01/2025	0.0024 0.0000	0.0024 0.0000
MYR	malaysian ringgit	07/01/2025	0.9113 0.0093	0.9268 0.0070
MVR	maldivian rufiyaa	07/01/2025	0.2664 0.0022	0.2708 0.0029
MXN	mexican peso	07/01/2025	0.2019 0.0015	0.2053 0.0018
MZN	mozambican metical	07/01/2025	0.0642 0.0005	0.0653 0.0006
MNT	mongolian tugrik	07/01/2025	0.0012 0.0000	0.0012 0.0000
MMK	myanmar kyat	07/01/2025	0.0011 0.0000	0.0012 0.0000
NAD	namibian dollar	07/01/2025	0.2164 -0.0013	0.2233 0.0002
NPR	nepalese rupee	07/01/2025	0.0299 0.0002	0.0303 0.0002
NGN	nigerian naira	07/01/2025	0.0027 0.0000	0.0027 0.0000
NIO	nicaragua cordoba	07/01/2025	0.1121 0.0010	0.1139 0.0010
NZD	new zealand dollar	07/01/2025	2.2956 0.0022	2.3541 0.0046
XPF	pacific franc	07/01/2025	0.0354 0.0000	0.0362 0.0001
AED	uae dirham	07/01/2025	1.1183 0.0094	1.1339 0.0106
OMR	omani rial	07/01/2025	10.6638 0.0898	10.8242 0.1009
PKR	pakistani rupee	07/01/2025	0.0147 0.0001	0.0150 0.0001
PAB	panama balboa	07/01/2025	4.1080 0.0346	4.1643 0.0388
PGK	new guinean kina	07/01/2025	1.0258 0.0082	1.0398 0.0093
PYG	paraguayan guarani	07/01/2025	0.0005 0.0000	0.0005 0.0000
PEN	peruvian nuevo sol	07/01/2025	1.0838 0.0044	1.1059 0.0078
RWF	rwanda franc	07/01/2025	0.0030 0.0000	0.0030 0.0000
RON	romanian leu	07/01/2025	0.8479 0.0005	0.8694 0.0032
SVC	salvadoran colon	07/01/2025	0.4695 0.0040	0.4759 0.0044
WST	samoa tala	07/01/2025	1.4719 0.0130	1.4994 0.0146
SAR	saudi arabian riyal	07/01/2025	1.0940 0.0096	1.1095 0.0103
SZL	swaziland lilageni	07/01/2025	0.2164 -0.0013	0.2233 0.0002
SHP	saint helena pound	07/01/2025	5.0607 -0.0217	5.2095 0.0201
SCR	seychelles rupee	07/01/2025	0.2817 0.0010	0.2856 0.0012
RSD	serbian dinar	07/01/2025	0.0361 0.0001	0.0367 0.0001
SBD	solomon islands dollar	07/01/2025	0.5041 0.0042	0.5164 0.0048
SOS	somali shilling	07/01/2025	0.0072 0.0001	0.0073 0.0001
SDG	sudanese pound	07/01/2025	0.0092 0.0001	0.0093 0.0001
SRD	surinamese dollar	07/01/2025	0.1167 0.0010	0.1187 0.0011
TJS	tajik somoni	07/01/2025	0.3755 0.0033	0.3807 0.0037
THB	thai baht	07/01/2025	0.1181 0.0008	0.1210 0.0010
TWD	taiwan dollar	07/01/2025	0.1248 0.0005	0.1268 0.0006
TZS	tanzanian shilling	07/01/2025	0.0016 0.0000	0.0017 0.0000
TOP	tonga pa'ang	07/01/2025	1.7503 0.0152	1.7852 0.0171
TTD	trinidad and tobago dollar	07/01/2025	0.6096 0.0053	0.6180 0.0059
TND	tunisian dinar	07/01/2025	1.2782 0.0036	1.3001 0.0048
TMT	new manat	07/01/2025	1.1721 0.0098	1.1916 0.0111
TRY	turkish lira	07/01/2025	0.1157 0.0011	0.1185 0.0011
UGX	ugandan shilling	07/01/2025	0.0011 0.0000	0.0011 0.0000
UZS	uzbekistan sum	07/01/2025	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	07/01/2025	0.0940 0.0015	0.0954 0.0016
FJD	fijian dollar	07/01/2025	1.7906 0.0099	1.8203 0.0106
PHP	philippine peso	07/01/2025	0.0700 0.0001	0.0716 0.0004
FKP	falkland islands	07/01/2025	5.0607 -0.0217	5.2095 0.0201
CLP	chilean peso	07/01/2025	0.0041 0.0000	0.0042 0.0000
LKR	sri lanka rupee	07/01/2025	0.0139 0.0001	0.0141 0.0001
ETB	ethiopian birr	07/01/2025	0.0315 0.0003	0.0332 0.0003
ZAR	south african rand	07/01/2025	0.2164 -0.0013	0.2233 0.0002
SSP	south sudanese pound	07/01/2025	0.0010 0.0000	0.0010 0.0000
JMD	jamaican dollar	07/01/2025	0.0262 0.0002	0.0266 0.0002

Több pénznem Frissítve 07/01