Visa árfolyama a new belarusian ruble
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 10/01/2025 |
3.4819
-0.0099
|
3.4819
-0.0099
|
EUR | 10/01/2025 |
3.5801
-0.0070
|
3.5944
-0.0228
|
RUB | 10/01/2025 |
0.0334
0.0007
|
0.0342
0.0008
|
GBP | 10/01/2025 |
4.2601
-0.0415
|
4.3085
-0.0556
|
CHF | 10/01/2025 |
3.8124
-0.0117
|
3.8279
-0.0172
|
PLN | 10/01/2025 |
0.8350
-0.0035
|
0.8423
-0.0072
|
JPY | 10/01/2025 |
0.0220
0.0000
|
0.0221
0.0000
|
UAH | 10/01/2025 |
0.0824
-0.0002
|
0.0824
-0.0002
|
CAD | 10/01/2025 |
2.4166
-0.0062
|
2.4242
-0.0113
|
AUD | 10/01/2025 |
2.1483
-0.0114
|
2.1664
-0.0142
|
GEL | 10/01/2025 |
1.2166
0.0021
|
1.2444
0.0013
|
MDL | 10/01/2025 |
0.1889
-0.0011
|
0.1889
-0.0011
|
CNY | 10/01/2025 |
0.4749
-0.0015
|
0.4751
-0.0015
|
DKK | 10/01/2025 |
0.4799
-0.0009
|
0.4819
-0.0030
|
NOK | 10/01/2025 |
0.3038
0.0002
|
0.3065
-0.0025
|
SEK | 10/01/2025 |
0.3110
-0.0005
|
0.3135
-0.0014
|
CZK | 10/01/2025 |
0.1422
-0.0004
|
0.1433
-0.0008
|
ISK | 10/01/2025 |
0.0247
-0.0001
|
0.0247
-0.0001
|
SKK | 10/01/2025 |
0.1188
-0.0002
|
0.1193
-0.0008
|
ILS | 10/01/2025 |
0.9452
-0.0031
|
0.9540
-0.0055
|
KZT | 10/01/2025 |
0.0066
0.0000
|
0.0066
0.0000
|
HUF | 10/01/2025 |
0.0086
0.0000
|
0.0087
0.0000
|
LVL | 10/01/2025 |
5.0940
-0.0100
|
5.1143
-0.0324
|
LTL | 10/01/2025 |
1.0369
-0.0020
|
1.0410
-0.0066
|
SGD | 10/01/2025 |
2.5375
-0.0083
|
2.5478
-0.0164
|
AZN | 10/01/2025 |
2.0422
-0.0058
|
2.0542
-0.0058
|
ALL | 10/01/2025 |
0.0363
0.0000
|
0.0367
-0.0003
|
DZD | 10/01/2025 |
0.0256
-0.0001
|
0.0256
-0.0001
|
XCD | 10/01/2025 |
1.2953
-0.0037
|
1.2953
-0.0037
|
AOA | 10/01/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
ARS | 10/01/2025 |
0.0032
0.0000
|
0.0034
0.0000
|
AMD | 10/01/2025 |
0.0086
-0.0002
|
0.0088
0.0000
|
AWG | 10/01/2025 |
1.9452
-0.0055
|
1.9452
-0.0055
|
AFN | 10/01/2025 |
0.0491
-0.0001
|
0.0491
-0.0001
|
BSD | 10/01/2025 |
3.4819
-0.0099
|
3.4819
-0.0099
|
BDT | 10/01/2025 |
0.0285
-0.0001
|
0.0285
-0.0003
|
BBD | 10/01/2025 |
1.7497
-0.0050
|
1.7497
-0.0050
|
BHD | 10/01/2025 |
9.2358
-0.0263
|
9.2358
-0.0263
|
BZD | 10/01/2025 |
1.7409
-0.0050
|
1.7409
-0.0050
|
BMD | 10/01/2025 |
3.4819
-0.0099
|
3.4819
-0.0099
|
XOF | 10/01/2025 |
0.0055
0.0000
|
0.0055
0.0000
|
BGN | 10/01/2025 |
1.8305
-0.0036
|
1.8378
-0.0117
|
BOB | 10/01/2025 |
0.5003
-0.0014
|
0.5076
-0.0014
|
BAM | 10/01/2025 |
1.8305
-0.0036
|
1.8378
-0.0117
|
BWP | 10/01/2025 |
0.2469
-0.0007
|
0.2493
-0.0007
|
BRL | 10/01/2025 |
0.5686
0.0015
|
0.5773
0.0050
|
BND | 10/01/2025 |
2.5375
-0.0083
|
2.5478
-0.0164
|
BIF | 10/01/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
VUV | 10/01/2025 |
0.0269
-0.0001
|
0.0285
-0.0001
|
BTN | 10/01/2025 |
0.0405
-0.0002
|
0.0406
-0.0001
|
VEF | 10/01/2025 |
0.0647
-0.0009
|
0.0648
-0.0009
|
VND | 10/01/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 10/01/2025 |
0.0055
0.0000
|
0.0055
0.0000
|
HTG | 10/01/2025 |
0.0266
-0.0001
|
0.0266
-0.0001
|
GYD | 10/01/2025 |
0.0166
0.0000
|
0.0166
0.0000
|
GMD | 10/01/2025 |
0.0498
-0.0002
|
0.0498
-0.0002
|
GHS | 10/01/2025 |
0.2353
-0.0011
|
0.2369
-0.0007
|
GTQ | 10/01/2025 |
0.4504
-0.0013
|
0.4519
-0.0013
|
GNF | 10/01/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 10/01/2025 |
4.2601
-0.0415
|
4.3085
-0.0556
|
HNL | 10/01/2025 |
0.1374
-0.0004
|
0.1374
-0.0004
|
HKD | 10/01/2025 |
0.4473
-0.0014
|
0.4477
-0.0015
|
DJF | 10/01/2025 |
0.0196
-0.0001
|
0.0196
-0.0001
|
DOP | 10/01/2025 |
0.0566
-0.0002
|
0.0570
0.0000
|
EGP | 10/01/2025 |
0.0688
-0.0002
|
0.0689
-0.0002
|
ZWL | 10/01/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 10/01/2025 |
0.3469
-0.0012
|
0.3469
-0.0012
|
INR | 10/01/2025 |
0.0405
-0.0002
|
0.0406
-0.0001
|
JOD | 10/01/2025 |
4.9041
-0.0140
|
4.9179
-0.0140
|
IQD | 10/01/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
IRR | 10/01/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 10/01/2025 |
0.0139
0.0000
|
0.0139
0.0000
|
CVE | 10/01/2025 |
0.0325
-0.0001
|
0.0326
-0.0002
|
KYD | 10/01/2025 |
4.1783
-0.0119
|
4.1783
-0.0119
|
KHR | 10/01/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 10/01/2025 |
0.9566
-0.0027
|
0.9566
-0.0027
|
KES | 10/01/2025 |
0.0268
-0.0001
|
0.0269
-0.0001
|
KGS | 10/01/2025 |
0.0400
-0.0001
|
0.0400
-0.0001
|
COP | 10/01/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
KMF | 10/01/2025 |
0.0073
0.0000
|
0.0073
0.0000
|
CDF | 10/01/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
KRW | 10/01/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
CRC | 10/01/2025 |
0.0068
0.0000
|
0.0069
0.0000
|
KWD | 10/01/2025 |
11.2865
-0.0288
|
11.3085
-0.0289
|
ANG | 10/01/2025 |
1.9452
-0.0055
|
1.9452
-0.0055
|
LAK | 10/01/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 10/01/2025 |
0.1832
-0.0007
|
0.1850
-0.0021
|
LRD | 10/01/2025 |
0.0187
-0.0001
|
0.0187
-0.0001
|
LBP | 10/01/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 10/01/2025 |
0.7060
-0.0039
|
0.7060
-0.0039
|
MUR | 10/01/2025 |
0.0737
-0.0005
|
0.0744
-0.0007
|
MRO | 10/01/2025 |
0.0088
0.0000
|
0.0088
0.0000
|
MGA | 10/01/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 10/01/2025 |
0.4340
-0.0014
|
0.4348
-0.0014
|
MKD | 10/01/2025 |
0.0583
-0.0001
|
0.0583
-0.0001
|
MWK | 10/01/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
MYR | 10/01/2025 |
0.7703
-0.0042
|
0.7746
-0.0026
|
MVR | 10/01/2025 |
0.2246
-0.0006
|
0.2258
-0.0006
|
MXN | 10/01/2025 |
0.1701
-0.0013
|
0.1707
-0.0013
|
MZN | 10/01/2025 |
0.0550
-0.0002
|
0.0550
-0.0002
|
MNT | 10/01/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
MMK | 10/01/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
NAD | 10/01/2025 |
0.1832
-0.0007
|
0.1850
-0.0021
|
NPR | 10/01/2025 |
0.0253
-0.0001
|
0.0254
-0.0001
|
NGN | 10/01/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
NIO | 10/01/2025 |
0.0951
-0.0003
|
0.0951
-0.0003
|
NZD | 10/01/2025 |
1.9394
-0.0118
|
1.9547
-0.0164
|
XPF | 10/01/2025 |
0.0300
-0.0001
|
0.0301
-0.0002
|
AED | 10/01/2025 |
0.9478
-0.0027
|
0.9482
-0.0026
|
OMR | 10/01/2025 |
9.0415
-0.0257
|
9.0474
-0.0257
|
PKR | 10/01/2025 |
0.0125
0.0000
|
0.0125
0.0000
|
PAB | 10/01/2025 |
3.4819
-0.0099
|
3.4819
-0.0099
|
PGK | 10/01/2025 |
0.8433
-0.0024
|
0.8694
-0.0025
|
PYG | 10/01/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 10/01/2025 |
0.9244
0.0015
|
0.9254
0.0015
|
RWF | 10/01/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
RON | 10/01/2025 |
0.7194
-0.0013
|
0.7237
-0.0042
|
SVC | 10/01/2025 |
0.3979
-0.0011
|
0.3979
-0.0011
|
WST | 10/01/2025 |
1.1912
-0.0069
|
1.2591
-0.0071
|
STD | 10/01/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 10/01/2025 |
0.9273
-0.0026
|
0.9276
-0.0027
|
SZL | 10/01/2025 |
0.1832
-0.0007
|
0.1850
-0.0021
|
SHP | 10/01/2025 |
4.2601
-0.0415
|
4.3085
-0.0556
|
SCR | 10/01/2025 |
0.2421
0.0020
|
0.2421
0.0020
|
RSD | 10/01/2025 |
0.0306
-0.0001
|
0.0306
-0.0001
|
SYP | 10/01/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
SBD | 10/01/2025 |
0.3995
-0.0013
|
0.4257
-0.0014
|
SOS | 10/01/2025 |
0.0061
0.0000
|
0.0061
0.0000
|
SDG | 10/01/2025 |
0.0058
0.0000
|
0.0058
0.0000
|
SRD | 10/01/2025 |
0.0980
-0.0003
|
0.1002
-0.0003
|
SLL | 10/01/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 10/01/2025 |
0.3180
-0.0012
|
0.3180
-0.0012
|
THB | 10/01/2025 |
0.1003
-0.0002
|
0.1008
-0.0004
|
TWD | 10/01/2025 |
0.1058
-0.0004
|
0.1059
-0.0004
|
TZS | 10/01/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
TOP | 10/01/2025 |
1.3978
-0.0061
|
1.4657
-0.0063
|
TTD | 10/01/2025 |
0.5186
-0.0001
|
0.5186
-0.0001
|
TND | 10/01/2025 |
1.0807
-0.0058
|
1.0844
-0.0058
|
TMT | 10/01/2025 |
0.9974
-0.0028
|
0.9974
-0.0028
|
TRY | 10/01/2025 |
0.0983
-0.0003
|
0.0986
-0.0003
|
UGX | 10/01/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
UZS | 10/01/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 10/01/2025 |
0.0797
0.0002
|
0.0797
0.0002
|
FJD | 10/01/2025 |
1.4586
-0.0073
|
1.5003
-0.0074
|
PHP | 10/01/2025 |
0.0595
-0.0001
|
0.0595
-0.0001
|
FKP | 10/01/2025 |
4.2601
-0.0415
|
4.3085
-0.0556
|
HRK | 10/01/2025 |
0.4752
-0.0009
|
0.4771
-0.0030
|
CLP | 10/01/2025 |
0.0035
0.0000
|
0.0035
0.0000
|
LKR | 10/01/2025 |
0.0118
0.0000
|
0.0118
0.0000
|
ERN | 10/01/2025 |
0.2321
-0.0007
|
0.2321
-0.0007
|
ETB | 10/01/2025 |
0.0274
-0.0002
|
0.0277
-0.0001
|
ZAR | 10/01/2025 |
0.1832
-0.0007
|
0.1850
-0.0021
|
SSP | 10/01/2025 |
0.0008
0.0000
|
0.0009
0.0000
|
JMD | 10/01/2025 |
0.0223
-0.0001
|
0.0223
-0.0001
|
Több pénznem
Frissítve