Visa árfolyama a tunisian dinar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 18/07/2025 |
2.9360
0.0040
|
2.9460
0.0040
|
EUR | 18/07/2025 |
3.3926
0.0029
|
3.4312
-0.0177
|
RUB | 18/07/2025 |
0.0373
-0.0001
|
0.0378
0.0001
|
GBP | 18/07/2025 |
3.9257
0.0083
|
3.9574
-0.0114
|
CHF | 18/07/2025 |
3.6395
0.0041
|
3.6839
-0.0195
|
PLN | 18/07/2025 |
0.7970
0.0017
|
0.8077
-0.0024
|
JPY | 18/07/2025 |
0.0197
0.0000
|
0.0199
-0.0001
|
UAH | 18/07/2025 |
0.0702
0.0001
|
0.0705
0.0001
|
CAD | 18/07/2025 |
2.1309
-0.0002
|
2.1537
0.0026
|
AUD | 18/07/2025 |
1.8946
-0.0091
|
1.9261
-0.0027
|
GEL | 18/07/2025 |
1.0719
0.0019
|
1.0988
0.0019
|
MDL | 18/07/2025 |
0.1748
0.0004
|
0.1754
0.0004
|
CNY | 18/07/2025 |
0.4088
0.0004
|
0.4104
0.0004
|
DKK | 18/07/2025 |
0.4546
0.0005
|
0.4598
-0.0023
|
NOK | 18/07/2025 |
0.2831
-0.0004
|
0.2899
0.0009
|
SEK | 18/07/2025 |
0.2996
0.0005
|
0.3041
-0.0014
|
BYN | 18/07/2025 |
0.9999
0.0012
|
1.0033
0.0012
|
CZK | 18/07/2025 |
0.1377
0.0002
|
0.1394
-0.0006
|
ISK | 18/07/2025 |
0.0240
0.0000
|
0.0241
0.0000
|
SKK | 18/07/2025 |
0.1126
0.0001
|
0.1139
-0.0006
|
ILS | 18/07/2025 |
0.8716
0.0033
|
0.8797
-0.0009
|
KZT | 18/07/2025 |
0.0055
0.0000
|
0.0055
0.0000
|
HUF | 18/07/2025 |
0.0085
0.0000
|
0.0086
0.0000
|
LVL | 18/07/2025 |
4.8272
0.0041
|
4.8822
-0.0252
|
LTL | 18/07/2025 |
0.9826
0.0008
|
0.9937
-0.0051
|
SGD | 18/07/2025 |
2.2783
0.0017
|
2.2980
-0.0024
|
AZN | 18/07/2025 |
1.7220
0.0023
|
1.7381
0.0024
|
ALL | 18/07/2025 |
0.0347
0.0001
|
0.0352
0.0001
|
DZD | 18/07/2025 |
0.0225
0.0000
|
0.0226
0.0000
|
XCD | 18/07/2025 |
1.0922
0.0015
|
1.0959
0.0015
|
AOA | 18/07/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
ARS | 18/07/2025 |
0.0023
0.0000
|
0.0025
0.0000
|
AMD | 18/07/2025 |
0.0076
0.0000
|
0.0077
0.0000
|
AWG | 18/07/2025 |
1.6402
0.0022
|
1.6458
0.0022
|
AFN | 18/07/2025 |
0.0426
0.0001
|
0.0427
0.0001
|
BSD | 18/07/2025 |
2.9360
0.0040
|
2.9460
0.0040
|
BDT | 18/07/2025 |
0.0241
0.0000
|
0.0243
0.0000
|
BBD | 18/07/2025 |
1.4754
0.0020
|
1.4804
0.0020
|
BHD | 18/07/2025 |
7.7878
0.0106
|
7.8143
0.0106
|
BZD | 18/07/2025 |
1.4680
0.0020
|
1.4730
0.0020
|
BMD | 18/07/2025 |
2.9360
0.0040
|
2.9460
0.0040
|
XOF | 18/07/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
BGN | 18/07/2025 |
1.7346
0.0015
|
1.7543
-0.0090
|
BOB | 18/07/2025 |
0.4218
0.0006
|
0.4294
0.0006
|
BAM | 18/07/2025 |
1.7346
0.0015
|
1.7543
-0.0090
|
BWP | 18/07/2025 |
0.2023
0.0003
|
0.2357
0.0003
|
BRL | 18/07/2025 |
0.5232
-0.0007
|
0.5321
0.0011
|
BND | 18/07/2025 |
2.2783
0.0017
|
2.2980
-0.0024
|
BIF | 18/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
VUV | 18/07/2025 |
0.0237
0.0000
|
0.0253
0.0000
|
BTN | 18/07/2025 |
0.0341
0.0000
|
0.0343
0.0000
|
VEF | 18/07/2025 |
0.0248
-0.0002
|
0.0250
-0.0002
|
VND | 18/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 18/07/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
HTG | 18/07/2025 |
0.0223
0.0000
|
0.0224
0.0000
|
GYD | 18/07/2025 |
0.0140
0.0000
|
0.0140
0.0000
|
GMD | 18/07/2025 |
0.0409
-0.0002
|
0.0410
-0.0002
|
GHS | 18/07/2025 |
0.2810
0.0004
|
0.2846
0.0018
|
GTQ | 18/07/2025 |
0.3819
0.0001
|
0.3842
0.0006
|
GNF | 18/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 18/07/2025 |
3.9257
0.0083
|
3.9574
-0.0114
|
HNL | 18/07/2025 |
0.1123
0.0002
|
0.1127
0.0002
|
HKD | 18/07/2025 |
0.3739
0.0005
|
0.3757
0.0008
|
DJF | 18/07/2025 |
0.0165
0.0000
|
0.0166
0.0000
|
DOP | 18/07/2025 |
0.0484
0.0000
|
0.0489
0.0001
|
EGP | 18/07/2025 |
0.0593
0.0001
|
0.0597
0.0001
|
ZWL | 18/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 18/07/2025 |
0.3244
-0.0001
|
0.3255
-0.0001
|
INR | 18/07/2025 |
0.0341
0.0000
|
0.0343
0.0000
|
IDR | 15/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 18/07/2025 |
4.1352
0.0056
|
4.1610
0.0057
|
IQD | 18/07/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
IRR | 18/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 18/07/2025 |
0.0117
0.0000
|
0.0118
0.0000
|
CVE | 18/07/2025 |
0.0308
0.0000
|
0.0311
-0.0002
|
KYD | 18/07/2025 |
3.5232
0.0048
|
3.5352
0.0048
|
KHR | 18/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
QAR | 18/07/2025 |
0.8066
0.0011
|
0.8093
0.0011
|
KES | 18/07/2025 |
0.0227
0.0001
|
0.0228
0.0000
|
KGS | 18/07/2025 |
0.0336
0.0000
|
0.0337
0.0000
|
COP | 18/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 18/07/2025 |
0.0069
0.0000
|
0.0070
0.0000
|
CDF | 18/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
KRW | 18/07/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
CRC | 18/07/2025 |
0.0058
0.0000
|
0.0059
0.0000
|
KWD | 18/07/2025 |
9.6039
0.0074
|
9.6397
0.0074
|
LAK | 18/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 18/07/2025 |
0.1636
0.0004
|
0.1657
0.0001
|
LRD | 18/07/2025 |
0.0148
0.0000
|
0.0148
0.0000
|
LBP | 18/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 18/07/2025 |
0.5412
0.0001
|
0.5430
0.0001
|
MUR | 18/07/2025 |
0.0638
0.0000
|
0.0641
-0.0004
|
MRO | 18/07/2025 |
0.0074
0.0000
|
0.0074
0.0000
|
MGA | 18/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 18/07/2025 |
0.3628
0.0006
|
0.3648
0.0006
|
MKD | 18/07/2025 |
0.0551
0.0000
|
0.0553
0.0000
|
MWK | 18/07/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
MYR | 18/07/2025 |
0.6899
0.0017
|
0.6948
0.0009
|
MVR | 18/07/2025 |
0.1894
0.0003
|
0.1911
0.0003
|
MXN | 18/07/2025 |
0.1564
-0.0002
|
0.1577
0.0001
|
MZN | 18/07/2025 |
0.0464
0.0001
|
0.0466
0.0001
|
MNT | 18/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MMK | 18/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
NAD | 18/07/2025 |
0.1636
0.0004
|
0.1657
0.0001
|
NPR | 18/07/2025 |
0.0213
0.0000
|
0.0215
0.0000
|
NGN | 18/07/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
NIO | 18/07/2025 |
0.0802
0.0001
|
0.0804
0.0001
|
NZD | 18/07/2025 |
1.7331
0.0003
|
1.7549
-0.0020
|
XPF | 18/07/2025 |
0.0284
0.0000
|
0.0288
-0.0001
|
AED | 18/07/2025 |
0.7992
0.0011
|
0.8023
0.0011
|
OMR | 18/07/2025 |
7.6254
0.0104
|
7.6522
0.0104
|
PKR | 18/07/2025 |
0.0103
0.0000
|
0.0103
0.0000
|
PAB | 18/07/2025 |
2.9360
0.0040
|
2.9460
0.0040
|
PGK | 18/07/2025 |
0.6879
0.0006
|
0.7123
0.0007
|
PYG | 18/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 18/07/2025 |
0.8263
0.0014
|
0.8291
0.0014
|
RWF | 18/07/2025 |
0.0020
0.0000
|
0.0021
0.0000
|
RON | 18/07/2025 |
0.6685
0.0007
|
0.6776
-0.0028
|
SVC | 18/07/2025 |
0.3355
0.0005
|
0.3367
0.0005
|
WST | 18/07/2025 |
1.0349
0.0014
|
1.0959
0.0015
|
STD | 18/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 18/07/2025 |
0.7826
0.0011
|
0.7855
0.0011
|
SZL | 18/07/2025 |
0.1636
0.0004
|
0.1657
0.0001
|
SHP | 18/07/2025 |
3.9257
0.0083
|
3.9574
-0.0114
|
SCR | 18/07/2025 |
0.2046
0.0010
|
0.2053
0.0010
|
RSD | 18/07/2025 |
0.0290
-0.0001
|
0.0292
0.0000
|
SYP | 18/07/2025 |
0.0004
0.0000
|
0.0005
0.0000
|
SBD | 18/07/2025 |
0.3438
0.0006
|
0.3671
0.0006
|
SOS | 18/07/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
SDG | 18/07/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
SRD | 18/07/2025 |
0.0783
0.0007
|
0.0802
0.0007
|
SLL | 18/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 18/07/2025 |
0.3067
0.0008
|
0.3078
0.0008
|
THB | 18/07/2025 |
0.0900
0.0003
|
0.0910
0.0000
|
TWD | 18/07/2025 |
0.0998
0.0003
|
0.1002
0.0002
|
TZS | 18/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
TOP | 18/07/2025 |
1.2021
0.0011
|
1.2637
0.0011
|
TTD | 18/07/2025 |
0.4381
0.0005
|
0.4396
0.0005
|
TMT | 18/07/2025 |
0.8410
0.0011
|
0.8439
0.0011
|
TRY | 18/07/2025 |
0.0727
0.0000
|
0.0734
0.0001
|
UGX | 18/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UZS | 18/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 18/07/2025 |
0.0727
0.0000
|
0.0730
0.0000
|
FJD | 18/07/2025 |
1.2722
0.0035
|
1.3119
0.0035
|
PHP | 18/07/2025 |
0.0513
-0.0002
|
0.0515
-0.0002
|
FKP | 18/07/2025 |
3.9257
0.0083
|
3.9574
-0.0114
|
HRK | 18/07/2025 |
0.4503
0.0004
|
0.4554
-0.0023
|
CLP | 18/07/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
LKR | 18/07/2025 |
0.0097
0.0000
|
0.0098
0.0000
|
ERN | 18/07/2025 |
0.1957
0.0003
|
0.1964
0.0003
|
ETB | 18/07/2025 |
0.0215
0.0000
|
0.0216
0.0000
|
ZAR | 18/07/2025 |
0.1636
0.0004
|
0.1657
0.0001
|
SSP | 18/07/2025 |
0.0006
0.0000
|
0.0007
0.0000
|
JMD | 18/07/2025 |
0.0185
0.0001
|
0.0185
0.0001
|
Több pénznem
Frissítve