Visa árfolyama a bangladesh taka
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 13/08/2025 |
121.3445
0.3377
|
121.9066
-0.0892
|
EUR | 13/08/2025 |
140.7232
0.4885
|
142.6186
0.1518
|
RUB | 13/08/2025 |
1.5141
0.0042
|
1.5344
-0.0011
|
GBP | 13/08/2025 |
162.8079
0.7072
|
164.9031
0.4405
|
CHF | 13/08/2025 |
149.1821
0.4333
|
151.2483
-0.1302
|
PLN | 13/08/2025 |
32.9965
0.0918
|
33.5268
-0.0577
|
JPY | 13/08/2025 |
0.8169
0.0008
|
0.8262
-0.0018
|
UAH | 13/08/2025 |
2.9276
0.0039
|
2.9411
-0.0064
|
CAD | 13/08/2025 |
87.8736
0.1747
|
88.6528
-0.1230
|
AUD | 13/08/2025 |
78.6191
-0.0233
|
79.7634
0.0514
|
GEL | 13/08/2025 |
44.4974
0.0259
|
45.7093
-0.1021
|
MDL | 13/08/2025 |
7.3055
0.0248
|
7.3394
-0.0009
|
CNY | 13/08/2025 |
16.8847
0.0466
|
16.9715
-0.0127
|
DKK | 13/08/2025 |
18.8558
0.0659
|
19.1122
0.0270
|
NOK | 13/08/2025 |
11.8192
0.0912
|
11.9700
0.0311
|
SEK | 13/08/2025 |
12.5600
0.0432
|
12.7976
-0.0006
|
BYN | 13/08/2025 |
40.7483
0.1515
|
40.9371
0.0085
|
CZK | 13/08/2025 |
5.7447
0.0173
|
5.8342
-0.0054
|
ISK | 13/08/2025 |
0.9887
0.0071
|
0.9955
0.0045
|
SKK | 13/08/2025 |
4.6712
0.0163
|
4.7341
0.0051
|
ILS | 13/08/2025 |
35.3167
0.0861
|
35.8075
0.0359
|
KZT | 13/08/2025 |
0.2240
0.0017
|
0.2254
0.0009
|
HUF | 13/08/2025 |
0.3551
0.0010
|
0.3611
0.0000
|
LVL | 13/08/2025 |
200.2306
0.6940
|
202.9282
0.2162
|
LTL | 13/08/2025 |
40.7563
0.1415
|
41.3051
0.0439
|
SGD | 13/08/2025 |
94.2043
0.2694
|
95.1651
0.0639
|
AZN | 13/08/2025 |
71.1698
0.1981
|
71.9214
-0.0526
|
ALL | 13/08/2025 |
1.4513
0.0130
|
1.4710
0.0080
|
DZD | 13/08/2025 |
0.9344
0.0033
|
0.9388
0.0000
|
XCD | 13/08/2025 |
45.1402
0.1256
|
45.3493
-0.0332
|
AOA | 13/08/2025 |
0.1331
0.0004
|
0.1337
-0.0001
|
ARS | 13/08/2025 |
0.0919
0.0009
|
0.0984
0.0000
|
AMD | 13/08/2025 |
0.3154
0.0008
|
0.3184
-0.0005
|
AWG | 13/08/2025 |
67.7902
0.1887
|
68.1042
-0.0499
|
AFN | 13/08/2025 |
1.7809
0.0086
|
1.7891
0.0024
|
BSD | 13/08/2025 |
121.3445
0.3377
|
121.9066
-0.0892
|
BBD | 13/08/2025 |
60.9772
0.1697
|
61.2597
-0.0448
|
BHD | 13/08/2025 |
321.8687
0.8958
|
323.3597
-0.2367
|
BZD | 13/08/2025 |
60.6722
0.1689
|
60.9533
-0.0446
|
BMD | 13/08/2025 |
121.3445
0.3377
|
121.9066
-0.0892
|
XOF | 13/08/2025 |
0.2145
0.0007
|
0.2174
0.0002
|
BGN | 13/08/2025 |
71.9507
0.2497
|
72.9197
0.0776
|
BOB | 13/08/2025 |
17.4345
0.0485
|
17.7707
-0.0130
|
BAM | 13/08/2025 |
71.9507
0.2497
|
72.9197
0.0776
|
BWP | 13/08/2025 |
8.4092
0.0597
|
9.8135
0.0294
|
BRL | 13/08/2025 |
22.2602
0.1006
|
22.6432
0.1824
|
BND | 13/08/2025 |
94.2043
0.2694
|
95.1651
0.0639
|
BIF | 13/08/2025 |
0.0411
0.0001
|
0.0413
0.0000
|
VUV | 13/08/2025 |
0.9825
0.0018
|
1.0474
-0.0020
|
BTN | 13/08/2025 |
1.3824
0.0022
|
1.3923
-0.0025
|
VEF | 13/08/2025 |
0.9089
-0.0057
|
0.9154
-0.0090
|
VND | 13/08/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
XAF | 13/08/2025 |
0.2145
0.0007
|
0.2174
0.0002
|
HTG | 13/08/2025 |
0.9229
0.0022
|
0.9272
-0.0010
|
GYD | 13/08/2025 |
0.5783
0.0016
|
0.5810
-0.0004
|
GMD | 13/08/2025 |
1.7023
0.0237
|
1.7102
0.0179
|
GHS | 13/08/2025 |
11.4476
0.0319
|
11.6101
-0.0085
|
GTQ | 13/08/2025 |
15.8021
0.0562
|
15.9167
-0.0096
|
GNF | 13/08/2025 |
0.0141
0.0000
|
0.0141
0.0000
|
GIP | 13/08/2025 |
162.8079
0.7072
|
164.9031
0.4405
|
HNL | 13/08/2025 |
4.6617
0.0216
|
4.6833
0.0052
|
HKD | 13/08/2025 |
15.4564
0.0424
|
15.5321
-0.0109
|
DJF | 13/08/2025 |
0.6833
0.0019
|
0.6865
-0.0005
|
DOP | 13/08/2025 |
1.9610
0.0017
|
1.9872
-0.0157
|
EGP | 13/08/2025 |
2.5018
0.0100
|
2.5204
0.0012
|
ZWL | 13/08/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
MAD | 13/08/2025 |
13.4422
0.0528
|
13.5044
0.0056
|
INR | 13/08/2025 |
1.3824
0.0022
|
1.3923
-0.0025
|
IDR | 12/08/2025 |
0.0074
0.0000
|
0.0076
0.0000
|
JOD | 13/08/2025 |
170.9077
0.4757
|
172.1846
-0.1260
|
IQD | 13/08/2025 |
0.0926
0.0003
|
0.0930
-0.0001
|
IRR | 13/08/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
YER | 13/08/2025 |
0.4844
0.0013
|
0.4876
-0.0004
|
CVE | 13/08/2025 |
1.2762
0.0044
|
1.2934
0.0014
|
KYD | 13/08/2025 |
145.6134
0.4053
|
146.2879
-0.1071
|
KHR | 13/08/2025 |
0.0303
0.0001
|
0.0305
0.0000
|
QAR | 13/08/2025 |
33.3364
0.0928
|
33.4908
-0.0245
|
KES | 13/08/2025 |
0.9378
0.0026
|
0.9450
-0.0007
|
KGS | 13/08/2025 |
1.3879
0.0042
|
1.3944
-0.0007
|
COP | 13/08/2025 |
0.0300
0.0000
|
0.0301
-0.0001
|
KMF | 13/08/2025 |
0.2860
0.0009
|
0.2899
0.0003
|
CDF | 13/08/2025 |
0.0421
0.0001
|
0.0423
0.0000
|
KRW | 13/08/2025 |
0.0877
0.0004
|
0.0881
0.0001
|
CRC | 13/08/2025 |
0.2388
0.0010
|
0.2439
0.0010
|
KWD | 13/08/2025 |
396.9652
1.5187
|
399.4709
0.1395
|
LAK | 13/08/2025 |
0.0056
0.0000
|
0.0057
0.0000
|
LSL | 13/08/2025 |
6.8211
0.0235
|
6.9538
0.0551
|
LRD | 13/08/2025 |
0.6098
0.0017
|
0.6126
-0.0004
|
LBP | 13/08/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 13/08/2025 |
22.3899
0.0123
|
22.4936
-0.0668
|
MUR | 13/08/2025 |
2.6349
-0.0057
|
2.6601
-0.0444
|
MRO | 13/08/2025 |
0.3048
0.0010
|
0.3062
-0.0001
|
MGA | 13/08/2025 |
0.0273
0.0001
|
0.0274
0.0000
|
MOP | 13/08/2025 |
14.9931
0.0417
|
15.0920
-0.0110
|
MKD | 13/08/2025 |
2.2883
0.0032
|
2.2989
-0.0049
|
MWK | 13/08/2025 |
0.0693
0.0002
|
0.0709
-0.0001
|
MYR | 13/08/2025 |
28.5920
0.1199
|
28.8331
-0.0211
|
MVR | 13/08/2025 |
7.8287
0.0218
|
7.9058
-0.0058
|
MXN | 13/08/2025 |
6.5360
0.0540
|
6.5782
0.0037
|
MZN | 13/08/2025 |
1.9178
0.0053
|
1.9267
-0.0014
|
MNT | 13/08/2025 |
0.0337
0.0001
|
0.0339
0.0000
|
MMK | 13/08/2025 |
0.0335
0.0001
|
0.0336
0.0000
|
NAD | 13/08/2025 |
6.8211
0.0235
|
6.9538
0.0551
|
NPR | 13/08/2025 |
0.8640
0.0013
|
0.8702
-0.0016
|
NGN | 13/08/2025 |
0.0788
0.0000
|
0.0791
-0.0003
|
NIO | 13/08/2025 |
3.3132
0.0092
|
3.3285
-0.0024
|
NZD | 13/08/2025 |
71.7269
0.0544
|
72.7659
-0.0655
|
XPF | 13/08/2025 |
1.1792
0.0040
|
1.1952
0.0013
|
AED | 13/08/2025 |
33.0315
0.0919
|
33.1990
-0.0243
|
OMR | 13/08/2025 |
315.1147
0.8685
|
316.6817
-0.2403
|
PKR | 13/08/2025 |
0.4293
0.0012
|
0.4319
-0.0003
|
PAB | 13/08/2025 |
121.3445
0.3377
|
121.9066
-0.0892
|
PGK | 13/08/2025 |
28.3097
0.0667
|
29.3551
-0.0337
|
PYG | 13/08/2025 |
0.0167
0.0002
|
0.0168
0.0000
|
PEN | 13/08/2025 |
34.5121
0.1897
|
34.6917
0.0878
|
RWF | 13/08/2025 |
0.0834
0.0002
|
0.0847
-0.0001
|
RON | 13/08/2025 |
27.7537
0.0899
|
28.1832
0.0490
|
SVC | 13/08/2025 |
13.8680
0.0386
|
13.9322
-0.0102
|
WST | 13/08/2025 |
42.7618
0.1432
|
45.3371
-0.0088
|
STD | 13/08/2025 |
0.0058
0.0001
|
0.0059
0.0001
|
SAR | 13/08/2025 |
32.3233
0.0891
|
32.4868
-0.0238
|
SZL | 13/08/2025 |
6.8211
0.0235
|
6.9538
0.0551
|
SHP | 13/08/2025 |
162.8079
0.7072
|
164.9031
0.4405
|
SCR | 13/08/2025 |
8.4058
-0.0537
|
8.4447
-0.0839
|
RSD | 13/08/2025 |
1.2097
0.0117
|
1.2163
0.0063
|
SYP | 13/08/2025 |
0.0186
0.0001
|
0.0187
0.0000
|
SBD | 13/08/2025 |
14.3551
0.0521
|
15.3359
0.0010
|
SOS | 13/08/2025 |
0.2137
0.0006
|
0.2147
-0.0002
|
SDG | 13/08/2025 |
0.2011
0.0006
|
0.2035
-0.0001
|
SRD | 13/08/2025 |
3.2056
0.0081
|
3.2886
-0.0033
|
SLL | 13/08/2025 |
0.0053
0.0000
|
0.0054
0.0000
|
TJS | 13/08/2025 |
12.9727
0.0475
|
13.0328
0.0019
|
THB | 13/08/2025 |
3.7309
0.0087
|
3.7778
-0.0015
|
TWD | 13/08/2025 |
4.0536
0.0167
|
4.0764
0.0024
|
TZS | 13/08/2025 |
0.0472
-0.0005
|
0.0488
-0.0003
|
TOP | 13/08/2025 |
49.5996
0.1017
|
52.2065
-0.0748
|
TTD | 13/08/2025 |
18.0982
0.1216
|
18.1820
0.0585
|
TND | 13/08/2025 |
41.3018
0.0307
|
41.6348
-0.1160
|
TMT | 13/08/2025 |
34.7593
0.0967
|
34.9203
-0.0256
|
TRY | 13/08/2025 |
2.9759
0.0106
|
3.0094
-0.0074
|
UGX | 13/08/2025 |
0.0341
0.0001
|
0.0343
0.0000
|
UZS | 13/08/2025 |
0.0097
0.0001
|
0.0098
0.0001
|
UYU | 13/08/2025 |
3.0337
0.0105
|
3.0478
-0.0002
|
FJD | 13/08/2025 |
52.5179
0.0736
|
54.2241
-0.1129
|
PHP | 13/08/2025 |
2.1325
0.0128
|
2.1432
0.0055
|
FKP | 13/08/2025 |
162.8079
0.7072
|
164.9031
0.4405
|
HRK | 13/08/2025 |
18.6772
0.0648
|
18.9287
0.0201
|
CLP | 13/08/2025 |
0.1266
0.0018
|
0.1273
0.0014
|
LKR | 13/08/2025 |
0.4030
0.0006
|
0.4050
-0.0008
|
ERN | 13/08/2025 |
8.0897
0.0225
|
8.1271
-0.0059
|
ETB | 13/08/2025 |
0.8653
-0.0016
|
0.8736
-0.0004
|
ZAR | 13/08/2025 |
6.8211
0.0235
|
6.9538
0.0551
|
SSP | 13/08/2025 |
0.0263
0.0001
|
0.0273
0.0000
|
JMD | 13/08/2025 |
0.7612
0.0007
|
0.7647
-0.0020
|
Több pénznem
Frissítve