Visa árfolyama a bangladesh taka
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 18/07/2025 |
121.1974
0.1907
|
121.5953
0.0000
|
EUR | 18/07/2025 |
140.0436
0.1477
|
141.6221
-0.9241
|
RUB | 18/07/2025 |
1.5396
-0.0018
|
1.5590
0.0000
|
GBP | 18/07/2025 |
162.0531
0.3759
|
163.3390
-0.6931
|
CHF | 18/07/2025 |
150.2388
0.1988
|
152.0513
-1.0141
|
PLN | 18/07/2025 |
32.9001
0.0758
|
33.3357
-0.1459
|
JPY | 18/07/2025 |
0.8127
0.0018
|
0.8232
-0.0045
|
UAH | 18/07/2025 |
2.8986
0.0052
|
2.9081
0.0006
|
CAD | 18/07/2025 |
87.9645
0.0107
|
88.8919
-0.0130
|
AUD | 18/07/2025 |
78.2088
-0.3609
|
79.4989
-0.2189
|
GEL | 18/07/2025 |
44.2488
0.0857
|
45.3545
0.0169
|
MDL | 18/07/2025 |
7.2142
0.0199
|
7.2378
0.0086
|
CNY | 18/07/2025 |
16.8754
0.0207
|
16.9393
-0.0057
|
DKK | 18/07/2025 |
18.7677
0.0229
|
18.9788
-0.1201
|
NOK | 18/07/2025 |
11.6857
-0.0137
|
11.9666
0.0198
|
SEK | 18/07/2025 |
12.3660
0.0239
|
12.5511
-0.0730
|
BYN | 18/07/2025 |
41.2741
0.0565
|
41.4097
-0.0085
|
CZK | 18/07/2025 |
5.6823
0.0089
|
5.7552
-0.0315
|
ISK | 18/07/2025 |
0.9903
0.0006
|
0.9957
-0.0007
|
SKK | 18/07/2025 |
4.6486
0.0049
|
4.7010
-0.0306
|
ILS | 18/07/2025 |
35.9796
0.1438
|
36.3079
-0.0848
|
KZT | 18/07/2025 |
0.2270
-0.0017
|
0.2282
-0.0019
|
HUF | 18/07/2025 |
0.3505
0.0009
|
0.3549
-0.0019
|
LVL | 18/07/2025 |
199.2643
0.2106
|
201.5102
-1.3144
|
LTL | 18/07/2025 |
40.5594
0.0427
|
41.0165
-0.2676
|
SGD | 18/07/2025 |
94.0463
0.0896
|
94.8480
-0.2299
|
AZN | 18/07/2025 |
71.0835
0.1118
|
71.7377
0.0000
|
ALL | 18/07/2025 |
1.4317
0.0042
|
1.4537
0.0006
|
DZD | 18/07/2025 |
0.9301
0.0006
|
0.9332
-0.0009
|
XCD | 18/07/2025 |
45.0854
0.0709
|
45.2335
0.0000
|
AOA | 18/07/2025 |
0.1330
0.0002
|
0.1334
0.0000
|
ARS | 18/07/2025 |
0.0957
-0.0003
|
0.1014
-0.0009
|
AMD | 18/07/2025 |
0.3147
0.0004
|
0.3174
-0.0001
|
AWG | 18/07/2025 |
67.7080
0.1065
|
67.9303
0.0000
|
AFN | 18/07/2025 |
1.7570
0.0028
|
1.7628
0.0000
|
BSD | 18/07/2025 |
121.1974
0.1907
|
121.5953
0.0000
|
BBD | 18/07/2025 |
60.9033
0.0958
|
61.1032
0.0000
|
BHD | 18/07/2025 |
321.4786
0.5057
|
322.5340
0.0000
|
BZD | 18/07/2025 |
60.5987
0.0953
|
60.7977
0.0000
|
BMD | 18/07/2025 |
121.1974
0.1907
|
121.5953
0.0000
|
XOF | 18/07/2025 |
0.2135
0.0003
|
0.2160
-0.0013
|
BGN | 18/07/2025 |
71.6032
0.0755
|
72.4101
-0.4725
|
BOB | 18/07/2025 |
17.4134
0.0274
|
17.7253
0.0000
|
BAM | 18/07/2025 |
71.6032
0.0755
|
72.4101
-0.4725
|
BWP | 18/07/2025 |
8.3505
0.0131
|
9.7276
0.0000
|
BRL | 18/07/2025 |
21.5996
-0.0251
|
21.9640
0.0167
|
BND | 18/07/2025 |
94.0463
0.0896
|
94.8480
-0.2299
|
BIF | 18/07/2025 |
0.0412
0.0001
|
0.0413
0.0000
|
VUV | 18/07/2025 |
0.9794
0.0006
|
1.0427
-0.0011
|
BTN | 18/07/2025 |
1.4066
0.0014
|
1.4173
-0.0011
|
VEF | 18/07/2025 |
1.0246
-0.0061
|
1.0305
-0.0078
|
VND | 18/07/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
XAF | 18/07/2025 |
0.2135
0.0003
|
0.2160
-0.0013
|
HTG | 18/07/2025 |
0.9218
0.0011
|
0.9249
-0.0004
|
GYD | 18/07/2025 |
0.5776
0.0009
|
0.5795
0.0000
|
GMD | 18/07/2025 |
1.6868
-0.0088
|
1.6924
-0.0116
|
GHS | 18/07/2025 |
11.5979
0.0182
|
11.7483
0.0564
|
GTQ | 18/07/2025 |
15.7645
0.0085
|
15.8575
0.0041
|
GNF | 18/07/2025 |
0.0141
0.0000
|
0.0141
0.0000
|
GIP | 18/07/2025 |
162.0531
0.3759
|
163.3390
-0.6931
|
HNL | 18/07/2025 |
4.6359
0.0073
|
4.6511
0.0000
|
HKD | 18/07/2025 |
15.4356
0.0221
|
15.5061
0.0139
|
DJF | 18/07/2025 |
0.6825
0.0011
|
0.6847
0.0000
|
DOP | 18/07/2025 |
1.9979
0.0016
|
2.0192
-0.0005
|
EGP | 18/07/2025 |
2.4487
0.0039
|
2.4634
0.0000
|
ZWL | 18/07/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
MAD | 18/07/2025 |
13.3929
-0.0031
|
13.4369
-0.0243
|
INR | 18/07/2025 |
1.4066
0.0014
|
1.4173
-0.0011
|
IDR | 15/07/2025 |
0.0075
0.0000
|
0.0075
0.0000
|
JOD | 18/07/2025 |
170.7005
0.2685
|
171.7449
0.0000
|
IQD | 18/07/2025 |
0.0925
0.0001
|
0.0928
0.0000
|
IRR | 18/07/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
YER | 18/07/2025 |
0.4838
0.0008
|
0.4864
0.0000
|
CVE | 18/07/2025 |
1.2700
0.0013
|
1.2844
-0.0084
|
KYD | 18/07/2025 |
145.4369
0.2288
|
145.9144
0.0000
|
KHR | 18/07/2025 |
0.0303
0.0000
|
0.0304
0.0000
|
QAR | 18/07/2025 |
33.2960
0.0524
|
33.4053
0.0000
|
KES | 18/07/2025 |
0.9366
0.0040
|
0.9426
-0.0018
|
KGS | 18/07/2025 |
1.3859
0.0022
|
1.3904
0.0000
|
COP | 18/07/2025 |
0.0301
-0.0001
|
0.0302
-0.0001
|
KMF | 18/07/2025 |
0.2847
0.0003
|
0.2878
-0.0019
|
CDF | 18/07/2025 |
0.0421
-0.0001
|
0.0422
-0.0001
|
KRW | 18/07/2025 |
0.0875
0.0001
|
0.0878
-0.0001
|
CRC | 18/07/2025 |
0.2394
-0.0001
|
0.2431
0.0000
|
KWD | 18/07/2025 |
396.4453
0.3901
|
397.8769
-0.2347
|
LAK | 18/07/2025 |
0.0056
0.0000
|
0.0057
0.0000
|
LSL | 18/07/2025 |
6.7529
0.0181
|
6.8394
-0.0050
|
LRD | 18/07/2025 |
0.6090
0.0010
|
0.6110
0.0000
|
LBP | 18/07/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 18/07/2025 |
22.3397
0.0096
|
22.4131
-0.0257
|
MUR | 18/07/2025 |
2.6346
0.0017
|
2.6460
-0.0207
|
MRO | 18/07/2025 |
0.3054
-0.0010
|
0.3064
-0.0015
|
MGA | 18/07/2025 |
0.0271
0.0000
|
0.0272
0.0000
|
MOP | 18/07/2025 |
14.9772
0.0259
|
15.0558
0.0023
|
MKD | 18/07/2025 |
2.2763
-0.0010
|
2.2838
-0.0046
|
MWK | 18/07/2025 |
0.0692
0.0001
|
0.0708
0.0000
|
MYR | 18/07/2025 |
28.4769
0.0749
|
28.6781
0.0000
|
MVR | 18/07/2025 |
7.8192
0.0123
|
7.8856
0.0000
|
MXN | 18/07/2025 |
6.4575
-0.0073
|
6.5098
-0.0027
|
MZN | 18/07/2025 |
1.9155
0.0030
|
1.9218
0.0000
|
MNT | 18/07/2025 |
0.0338
0.0001
|
0.0339
0.0000
|
MMK | 18/07/2025 |
0.0335
0.0001
|
0.0336
0.0000
|
NAD | 18/07/2025 |
6.7529
0.0181
|
6.8394
-0.0050
|
NPR | 18/07/2025 |
0.8792
0.0009
|
0.8858
-0.0006
|
NGN | 18/07/2025 |
0.0790
-0.0001
|
0.0793
-0.0002
|
NIO | 18/07/2025 |
3.3092
0.0052
|
3.3200
0.0000
|
NZD | 18/07/2025 |
71.5430
0.0280
|
72.4342
-0.1824
|
XPF | 18/07/2025 |
1.1736
0.0012
|
1.1868
-0.0078
|
AED | 18/07/2025 |
32.9915
0.0519
|
33.1142
0.0000
|
OMR | 18/07/2025 |
314.7740
0.4952
|
315.8402
0.0000
|
PKR | 18/07/2025 |
0.4250
0.0007
|
0.4270
0.0000
|
PAB | 18/07/2025 |
121.1974
0.1907
|
121.5953
0.0000
|
PGK | 18/07/2025 |
28.3966
0.0326
|
29.4018
-0.0122
|
PYG | 18/07/2025 |
0.0161
0.0001
|
0.0162
0.0000
|
PEN | 18/07/2025 |
34.1093
0.0632
|
34.2223
0.0096
|
RWF | 18/07/2025 |
0.0836
0.0001
|
0.0849
0.0000
|
RON | 18/07/2025 |
27.5957
0.0352
|
27.9677
-0.1539
|
SVC | 18/07/2025 |
13.8512
0.0218
|
13.8966
0.0000
|
WST | 18/07/2025 |
42.7221
0.0672
|
45.2335
0.0000
|
STD | 18/07/2025 |
0.0057
-0.0001
|
0.0057
-0.0001
|
SAR | 18/07/2025 |
32.3047
0.0508
|
32.4228
0.0000
|
SZL | 18/07/2025 |
6.7529
0.0181
|
6.8394
-0.0050
|
SHP | 18/07/2025 |
162.0531
0.3759
|
163.3390
-0.6931
|
SCR | 18/07/2025 |
8.4456
0.0412
|
8.4734
0.0281
|
RSD | 18/07/2025 |
1.1974
-0.0028
|
1.2061
-0.0035
|
SYP | 18/07/2025 |
0.0185
0.0000
|
0.0186
0.0000
|
SBD | 18/07/2025 |
14.1922
0.0284
|
15.1508
0.0061
|
SOS | 18/07/2025 |
0.2134
0.0003
|
0.2141
0.0000
|
SDG | 18/07/2025 |
0.2008
0.0003
|
0.2029
0.0000
|
SRD | 18/07/2025 |
3.2315
0.0277
|
3.3114
0.0237
|
SLL | 18/07/2025 |
0.0053
0.0000
|
0.0054
0.0000
|
TJS | 18/07/2025 |
12.6625
0.0371
|
12.7040
0.0173
|
THB | 18/07/2025 |
3.7154
0.0115
|
3.7561
-0.0062
|
TWD | 18/07/2025 |
4.1190
0.0140
|
4.1368
0.0043
|
TZS | 18/07/2025 |
0.0458
0.0002
|
0.0472
0.0000
|
TOP | 18/07/2025 |
49.6243
0.0539
|
52.1583
-0.0243
|
TTD | 18/07/2025 |
18.0857
0.0228
|
18.1451
-0.0057
|
TND | 18/07/2025 |
41.1396
0.0088
|
41.4152
-0.0565
|
TMT | 18/07/2025 |
34.7171
0.0546
|
34.8311
0.0000
|
TRY | 18/07/2025 |
3.0000
0.0004
|
3.0316
0.0004
|
UGX | 18/07/2025 |
0.0338
0.0001
|
0.0339
0.0000
|
UZS | 18/07/2025 |
0.0096
0.0001
|
0.0096
0.0001
|
UYU | 18/07/2025 |
3.0030
-0.0008
|
3.0129
-0.0056
|
FJD | 18/07/2025 |
52.5148
0.1552
|
54.1464
0.0730
|
PHP | 18/07/2025 |
2.1160
-0.0078
|
2.1245
-0.0109
|
FKP | 18/07/2025 |
162.0531
0.3759
|
163.3390
-0.6931
|
HRK | 18/07/2025 |
18.5870
0.0196
|
18.7964
-0.1227
|
CLP | 18/07/2025 |
0.1253
0.0002
|
0.1259
0.0000
|
LKR | 18/07/2025 |
0.4021
0.0006
|
0.4037
0.0000
|
ERN | 18/07/2025 |
8.0799
0.0127
|
8.1064
0.0000
|
ETB | 18/07/2025 |
0.8883
0.0015
|
0.8912
-0.0010
|
ZAR | 18/07/2025 |
6.7529
0.0181
|
6.8394
-0.0050
|
SSP | 18/07/2025 |
0.0263
0.0000
|
0.0272
0.0000
|
JMD | 18/07/2025 |
0.7622
0.0031
|
0.7647
0.0019
|
Több pénznem
Frissítve