Visa árfolyama a bangladesh taka
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 09/01/2025 |
121.0068
-0.4999
|
121.9959
0.0000
|
EUR | 09/01/2025 |
124.3103
-1.3033
|
126.3755
-0.9638
|
RUB | 09/01/2025 |
1.1309
-0.0020
|
1.1686
0.0231
|
GBP | 09/01/2025 |
149.0682
-2.4870
|
152.4704
-0.9882
|
CHF | 09/01/2025 |
132.5230
-0.9861
|
134.3418
-0.9089
|
PLN | 09/01/2025 |
29.0582
-0.3865
|
29.6812
-0.2696
|
JPY | 09/01/2025 |
0.7631
-0.0039
|
0.7727
-0.0026
|
UAH | 09/01/2025 |
2.8654
-0.0141
|
2.8889
-0.0023
|
CAD | 09/01/2025 |
83.9626
-0.5639
|
85.0915
-0.2441
|
AUD | 09/01/2025 |
74.8428
-0.8074
|
76.1863
-0.5612
|
GEL | 09/01/2025 |
42.0893
-0.4700
|
43.4304
-0.3742
|
MDL | 09/01/2025 |
6.5831
-0.0205
|
6.6369
0.0067
|
CNY | 09/01/2025 |
16.5075
-0.0768
|
16.6507
-0.0088
|
DKK | 09/01/2025 |
16.6601
-0.1782
|
16.9386
-0.1277
|
NOK | 09/01/2025 |
10.5200
-0.1582
|
10.7983
-0.0555
|
SEK | 09/01/2025 |
10.7949
-0.1165
|
10.9991
-0.1021
|
BYN | 09/01/2025 |
34.6545
-0.1063
|
34.9378
0.0370
|
CZK | 09/01/2025 |
4.9411
-0.0543
|
5.0340
-0.0337
|
ISK | 09/01/2025 |
0.8584
-0.0082
|
0.8673
-0.0048
|
SKK | 09/01/2025 |
4.1263
-0.0433
|
4.1949
-0.0320
|
ILS | 09/01/2025 |
32.8645
-0.2590
|
33.5218
-0.2151
|
KZT | 09/01/2025 |
0.2299
0.0000
|
0.2318
0.0009
|
HUF | 09/01/2025 |
0.2988
-0.0033
|
0.3044
-0.0024
|
LVL | 09/01/2025 |
176.8780
-1.8547
|
179.8158
-1.3712
|
LTL | 09/01/2025 |
36.0028
-0.3774
|
36.6008
-0.2791
|
SGD | 09/01/2025 |
88.2231
-0.6821
|
89.5907
-0.2176
|
AZN | 09/01/2025 |
70.9717
-0.2932
|
71.9740
0.0000
|
ALL | 09/01/2025 |
1.2576
-0.0250
|
1.2941
-0.0065
|
DZD | 09/01/2025 |
0.8905
-0.0068
|
0.8979
-0.0032
|
XCD | 09/01/2025 |
45.0145
-0.1860
|
45.3825
0.0000
|
AOA | 09/01/2025 |
0.1326
-0.0005
|
0.1337
0.0000
|
ARS | 09/01/2025 |
0.1095
-0.0013
|
0.1177
0.0000
|
AMD | 09/01/2025 |
0.3041
0.0034
|
0.3089
0.0005
|
AWG | 09/01/2025 |
67.6015
-0.2793
|
68.1541
0.0000
|
AFN | 09/01/2025 |
1.7029
-0.0070
|
1.7168
0.0000
|
BSD | 09/01/2025 |
121.0068
-0.4999
|
121.9959
0.0000
|
BBD | 09/01/2025 |
60.8075
-0.2512
|
61.3045
0.0000
|
BHD | 09/01/2025 |
320.9729
-2.1134
|
323.5964
-0.7905
|
BZD | 09/01/2025 |
60.5034
-0.2500
|
60.9979
0.0000
|
BMD | 09/01/2025 |
121.0068
-0.4999
|
121.9959
0.0000
|
XOF | 09/01/2025 |
0.1895
-0.0020
|
0.1926
-0.0015
|
BGN | 09/01/2025 |
63.5589
-0.6663
|
64.6147
-0.4927
|
BOB | 09/01/2025 |
17.3860
-0.0718
|
17.7837
0.0000
|
BAM | 09/01/2025 |
63.5589
-0.6663
|
64.6147
-0.4927
|
BWP | 09/01/2025 |
8.5794
-0.1205
|
8.7349
-0.0976
|
BRL | 09/01/2025 |
19.6532
-0.2018
|
19.9960
-0.1580
|
BND | 09/01/2025 |
88.2231
-0.6821
|
89.5907
-0.2176
|
BIF | 09/01/2025 |
0.0415
-0.0002
|
0.0418
0.0000
|
VUV | 09/01/2025 |
0.9378
-0.0030
|
1.0011
0.0013
|
BTN | 09/01/2025 |
1.4090
-0.0068
|
1.4227
-0.0017
|
VEF | 09/01/2025 |
2.2711
-0.0185
|
2.2954
-0.0091
|
VND | 09/01/2025 |
0.0047
0.0000
|
0.0048
0.0000
|
XAF | 09/01/2025 |
0.1895
-0.0020
|
0.1926
-0.0015
|
HTG | 09/01/2025 |
0.9242
-0.0033
|
0.9318
0.0005
|
GYD | 09/01/2025 |
0.5784
-0.0024
|
0.5831
0.0000
|
GMD | 09/01/2025 |
1.7323
-0.0200
|
1.7465
-0.0129
|
GHS | 09/01/2025 |
8.1928
-0.0283
|
8.2990
-0.0113
|
GTQ | 09/01/2025 |
15.6542
-0.0647
|
15.8334
0.0000
|
GNF | 09/01/2025 |
0.0140
-0.0001
|
0.0142
0.0000
|
GIP | 09/01/2025 |
149.0682
-2.4870
|
152.4704
-0.9882
|
HNL | 09/01/2025 |
4.7743
-0.0197
|
4.8133
0.0000
|
HKD | 09/01/2025 |
15.5502
-0.0719
|
15.6944
-0.0052
|
DJF | 09/01/2025 |
0.6814
-0.0028
|
0.6870
0.0000
|
DOP | 09/01/2025 |
1.9674
-0.0086
|
1.9934
-0.0018
|
EGP | 09/01/2025 |
2.3882
-0.0071
|
2.4142
0.0028
|
ZWL | 09/01/2025 |
0.0018
0.0000
|
0.0020
0.0000
|
MAD | 09/01/2025 |
12.0632
-0.1074
|
12.1618
-0.0578
|
INR | 09/01/2025 |
1.4090
-0.0068
|
1.4227
-0.0017
|
JOD | 09/01/2025 |
170.4320
-0.7041
|
172.3106
0.0000
|
IQD | 09/01/2025 |
0.0923
-0.0004
|
0.0931
0.0000
|
IRR | 09/01/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
YER | 09/01/2025 |
0.4831
-0.0020
|
0.4880
0.0000
|
CVE | 09/01/2025 |
1.1274
-0.0118
|
1.1462
-0.0087
|
KYD | 09/01/2025 |
145.2081
-0.5999
|
146.3950
0.0000
|
KHR | 09/01/2025 |
0.0300
-0.0001
|
0.0303
0.0000
|
QAR | 09/01/2025 |
33.2436
-0.1373
|
33.5153
0.0000
|
KES | 09/01/2025 |
0.9344
-0.0028
|
0.9457
0.0011
|
KGS | 09/01/2025 |
1.3910
-0.0056
|
1.4023
0.0001
|
COP | 09/01/2025 |
0.0278
-0.0001
|
0.0281
0.0000
|
KMF | 09/01/2025 |
0.2527
-0.0026
|
0.2569
-0.0020
|
CDF | 09/01/2025 |
0.0424
-0.0003
|
0.0427
-0.0001
|
KRW | 09/01/2025 |
0.0835
-0.0006
|
0.0842
-0.0004
|
CRC | 09/01/2025 |
0.2374
-0.0004
|
0.2419
0.0006
|
KWD | 09/01/2025 |
392.1285
-1.5811
|
396.1035
0.0390
|
ANG | 09/01/2025 |
67.6015
-0.2793
|
68.1541
0.0000
|
LAK | 09/01/2025 |
0.0056
0.0000
|
0.0056
0.0000
|
LSL | 09/01/2025 |
6.3743
-0.1087
|
6.5378
-0.0586
|
LRD | 09/01/2025 |
0.6505
-0.0027
|
0.6558
0.0000
|
LBP | 09/01/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 09/01/2025 |
24.6038
-0.1490
|
24.8049
-0.0476
|
MUR | 09/01/2025 |
2.5709
-0.0152
|
2.6246
0.0083
|
MRO | 09/01/2025 |
0.3053
-0.0013
|
0.3078
0.0000
|
MGA | 09/01/2025 |
0.0258
-0.0001
|
0.0260
0.0000
|
MOP | 09/01/2025 |
15.0866
-0.0678
|
15.2397
-0.0055
|
MKD | 09/01/2025 |
2.0241
-0.0109
|
2.0406
-0.0026
|
MWK | 09/01/2025 |
0.0691
-0.0003
|
0.0710
0.0000
|
MYR | 09/01/2025 |
26.8427
-0.0631
|
27.1524
-0.0484
|
MVR | 09/01/2025 |
7.8069
-0.0323
|
7.9116
0.0000
|
MXN | 09/01/2025 |
5.9368
-0.0358
|
6.0096
-0.0131
|
MZN | 09/01/2025 |
1.9125
-0.0079
|
1.9281
0.0000
|
MNT | 09/01/2025 |
0.0353
-0.0001
|
0.0356
0.0000
|
MMK | 09/01/2025 |
0.0336
-0.0001
|
0.0339
0.0000
|
NAD | 09/01/2025 |
6.3743
-0.1087
|
6.5378
-0.0586
|
NPR | 09/01/2025 |
0.8807
-0.0041
|
0.8892
-0.0011
|
NGN | 09/01/2025 |
0.0784
-0.0006
|
0.0791
-0.0002
|
NIO | 09/01/2025 |
3.3040
-0.0136
|
3.3310
0.0000
|
NZD | 09/01/2025 |
67.6187
-0.8017
|
68.8665
-0.6100
|
XPF | 09/01/2025 |
1.0417
-0.0109
|
1.0590
-0.0081
|
AED | 09/01/2025 |
32.9396
-0.1361
|
33.2196
-0.0018
|
OMR | 09/01/2025 |
314.2219
-1.2981
|
316.9952
0.0000
|
PKR | 09/01/2025 |
0.4339
-0.0018
|
0.4381
0.0000
|
PAB | 09/01/2025 |
121.0068
-0.4999
|
121.9959
0.0000
|
PGK | 09/01/2025 |
29.3078
-0.1332
|
30.4624
-0.0122
|
PYG | 09/01/2025 |
0.0154
-0.0001
|
0.0156
0.0001
|
PEN | 09/01/2025 |
31.9828
-0.2129
|
32.2783
-0.0642
|
RWF | 09/01/2025 |
0.0871
-0.0004
|
0.0889
0.0000
|
RON | 09/01/2025 |
24.9771
-0.2360
|
25.4291
-0.1858
|
SVC | 09/01/2025 |
13.8294
-0.0571
|
13.9424
0.0000
|
WST | 09/01/2025 |
41.5174
-0.1168
|
44.2357
0.0549
|
STD | 09/01/2025 |
0.0051
0.0000
|
0.0051
0.0000
|
SAR | 09/01/2025 |
32.2239
-0.1391
|
32.5027
-0.0061
|
SZL | 09/01/2025 |
6.3743
-0.1087
|
6.5378
-0.0586
|
SHP | 09/01/2025 |
149.0682
-2.4870
|
152.4704
-0.9882
|
SCR | 09/01/2025 |
8.3204
-0.0807
|
8.3884
-0.0465
|
RSD | 09/01/2025 |
1.0630
-0.0123
|
1.0743
-0.0076
|
SYP | 09/01/2025 |
0.0185
-0.0001
|
0.0187
0.0000
|
SBD | 09/01/2025 |
13.8916
-0.0452
|
14.9201
0.0122
|
SOS | 09/01/2025 |
0.2131
-0.0009
|
0.2148
0.0000
|
SDG | 09/01/2025 |
0.2005
-0.0008
|
0.2036
0.0000
|
SRD | 09/01/2025 |
3.4051
-0.0147
|
3.5106
-0.0006
|
SLL | 09/01/2025 |
0.0053
0.0000
|
0.0054
0.0000
|
TJS | 09/01/2025 |
11.0611
-0.0405
|
11.1515
0.0052
|
THB | 09/01/2025 |
3.4802
-0.0214
|
3.5368
-0.0096
|
TWD | 09/01/2025 |
3.6810
-0.0283
|
3.7145
-0.0132
|
TZS | 09/01/2025 |
0.0482
-0.0004
|
0.0494
-0.0006
|
TOP | 09/01/2025 |
48.6508
-0.1585
|
51.4274
0.0427
|
TTD | 09/01/2025 |
17.9768
-0.0723
|
18.1237
0.0020
|
TND | 09/01/2025 |
37.6499
-0.3684
|
38.0880
-0.2153
|
TMT | 09/01/2025 |
34.6625
-0.1432
|
34.9458
0.0000
|
TRY | 09/01/2025 |
3.4177
-0.0141
|
3.4552
-0.0012
|
UGX | 09/01/2025 |
0.0327
-0.0003
|
0.0329
-0.0001
|
UZS | 09/01/2025 |
0.0093
0.0000
|
0.0094
0.0000
|
UYU | 09/01/2025 |
2.7542
-0.0298
|
2.7767
-0.0185
|
FJD | 09/01/2025 |
50.7986
-0.2342
|
52.6778
-0.0244
|
PHP | 09/01/2025 |
2.0673
-0.0209
|
2.0849
-0.0124
|
FKP | 09/01/2025 |
149.0682
-2.4870
|
152.4704
-0.9882
|
HRK | 09/01/2025 |
16.4988
-0.1730
|
16.7728
-0.1280
|
CLP | 09/01/2025 |
0.1206
-0.0003
|
0.1218
0.0002
|
LKR | 09/01/2025 |
0.4085
-0.0023
|
0.4125
-0.0007
|
ERN | 09/01/2025 |
8.0672
-0.0333
|
8.1331
0.0000
|
ETB | 09/01/2025 |
0.9578
-0.0001
|
0.9739
0.0001
|
ZAR | 09/01/2025 |
6.3743
-0.1087
|
6.5378
-0.0586
|
SSP | 09/01/2025 |
0.0292
-0.0004
|
0.0303
-0.0004
|
JMD | 09/01/2025 |
0.7761
-0.0042
|
0.7825
-0.0010
|
Több pénznem
Frissítve