Visa árfolyama a mozambican metical
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 20/06/2025 |
63.2711
0.0000
|
63.2711
0.0000
|
EUR | 20/06/2025 |
72.4138
-0.0949
|
72.7744
-0.1835
|
RUB | 20/06/2025 |
0.8047
0.0048
|
0.8112
0.0021
|
GBP | 20/06/2025 |
84.6568
-0.1076
|
85.2515
-0.0443
|
CHF | 20/06/2025 |
76.9813
-0.1601
|
77.6046
-0.0285
|
PLN | 20/06/2025 |
16.9174
-0.0363
|
17.0386
-0.0450
|
JPY | 20/06/2025 |
0.4340
-0.0009
|
0.4371
-0.0013
|
UAH | 20/06/2025 |
1.5199
-0.0038
|
1.5199
-0.0038
|
CAD | 20/06/2025 |
46.0187
-0.1477
|
46.2474
-0.1662
|
AUD | 20/06/2025 |
40.7719
-0.1392
|
41.2211
-0.1519
|
GEL | 20/06/2025 |
22.9742
0.0000
|
23.4685
0.0000
|
MDL | 20/06/2025 |
3.7109
-0.0109
|
3.7109
-0.0109
|
CNY | 20/06/2025 |
8.7984
-0.0035
|
8.8027
-0.0036
|
DKK | 20/06/2025 |
9.7078
-0.0133
|
9.7556
-0.0261
|
NOK | 20/06/2025 |
6.2338
-0.0858
|
6.3589
-0.0316
|
SEK | 20/06/2025 |
6.5212
-0.0192
|
6.5777
-0.0746
|
BYN | 20/06/2025 |
21.2583
-0.0472
|
21.2583
-0.0472
|
CZK | 20/06/2025 |
2.9138
-0.0030
|
2.9386
-0.0046
|
ISK | 20/06/2025 |
0.5078
-0.0003
|
0.5090
0.0002
|
SKK | 20/06/2025 |
2.4037
-0.0032
|
2.4157
-0.0061
|
ILS | 20/06/2025 |
18.0455
0.0477
|
18.2316
-0.0638
|
KZT | 20/06/2025 |
0.1217
0.0001
|
0.1219
0.0001
|
HUF | 20/06/2025 |
0.1793
-0.0002
|
0.1808
-0.0004
|
LVL | 20/06/2025 |
103.0357
-0.1348
|
103.5489
-0.2607
|
LTL | 20/06/2025 |
20.9725
-0.0275
|
21.0769
-0.0531
|
SGD | 20/06/2025 |
49.0550
-0.0800
|
49.2727
-0.0845
|
AZN | 20/06/2025 |
37.1091
0.0000
|
37.3281
0.0000
|
ALL | 20/06/2025 |
0.7372
-0.0037
|
0.7426
-0.0034
|
DZD | 20/06/2025 |
0.4854
-0.0003
|
0.4855
-0.0003
|
XCD | 20/06/2025 |
23.5369
0.0000
|
23.5369
0.0000
|
AOA | 20/06/2025 |
0.0694
0.0000
|
0.0694
0.0000
|
ARS | 20/06/2025 |
0.0547
-0.0003
|
0.0576
0.0000
|
AMD | 20/06/2025 |
0.1640
-0.0003
|
0.1648
-0.0008
|
AWG | 20/06/2025 |
35.3470
0.0000
|
35.3470
0.0000
|
AFN | 20/06/2025 |
0.8930
0.0000
|
0.8930
0.0000
|
BSD | 20/06/2025 |
63.2711
0.0000
|
63.2711
0.0000
|
BDT | 20/06/2025 |
0.5152
0.0000
|
0.5195
0.0000
|
BBD | 20/06/2025 |
31.7946
0.0000
|
31.7946
0.0000
|
BHD | 20/06/2025 |
167.8279
0.0000
|
167.8279
0.0000
|
BZD | 20/06/2025 |
31.6356
0.0000
|
31.6356
0.0000
|
BMD | 20/06/2025 |
63.2711
0.0000
|
63.2711
0.0000
|
XOF | 20/06/2025 |
0.1104
-0.0001
|
0.1109
-0.0003
|
BGN | 20/06/2025 |
37.0246
-0.0485
|
37.2089
-0.0938
|
BOB | 20/06/2025 |
9.0907
0.0000
|
9.2232
0.0000
|
BAM | 20/06/2025 |
37.0246
-0.0485
|
37.2089
-0.0938
|
BWP | 20/06/2025 |
4.6631
-0.0063
|
4.7137
0.0000
|
BRL | 20/06/2025 |
11.5171
0.0388
|
11.5321
-0.0255
|
BND | 20/06/2025 |
49.0550
-0.0800
|
49.2727
-0.0845
|
BIF | 20/06/2025 |
0.0215
0.0000
|
0.0215
0.0000
|
VUV | 20/06/2025 |
0.5109
0.0009
|
0.5420
0.0010
|
BTN | 20/06/2025 |
0.7277
-0.0029
|
0.7322
-0.0013
|
VEF | 20/06/2025 |
0.6052
-0.0047
|
0.6067
-0.0047
|
VND | 20/06/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
XAF | 20/06/2025 |
0.1104
-0.0001
|
0.1109
-0.0003
|
HTG | 20/06/2025 |
0.4814
0.0001
|
0.4814
0.0001
|
GYD | 20/06/2025 |
0.3016
0.0000
|
0.3016
0.0000
|
GMD | 20/06/2025 |
0.8818
-0.0028
|
0.8818
-0.0028
|
GHS | 20/06/2025 |
6.1131
-0.0297
|
6.1728
0.0000
|
GTQ | 20/06/2025 |
8.2213
0.0000
|
8.2427
0.0000
|
GNF | 20/06/2025 |
0.0073
0.0000
|
0.0073
0.0000
|
GIP | 20/06/2025 |
84.6568
-0.1076
|
85.2515
-0.0443
|
HNL | 20/06/2025 |
2.4303
-0.0012
|
2.4303
-0.0012
|
HKD | 20/06/2025 |
8.0595
0.0008
|
8.0618
0.0002
|
DJF | 20/06/2025 |
0.3563
0.0000
|
0.3563
0.0000
|
DOP | 20/06/2025 |
1.0618
0.0000
|
1.0704
0.0000
|
EGP | 20/06/2025 |
1.2471
-0.0030
|
1.2506
-0.0030
|
ZWL | 20/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
MAD | 20/06/2025 |
6.9196
-0.0087
|
6.9196
-0.0087
|
INR | 20/06/2025 |
0.7277
-0.0029
|
0.7322
-0.0013
|
IDR | 12/06/2025 |
0.0039
0.0000
|
0.0039
0.0001
|
JOD | 20/06/2025 |
89.1142
0.0000
|
89.3660
0.0000
|
IQD | 20/06/2025 |
0.0483
0.0000
|
0.0483
0.0000
|
IRR | 20/06/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
YER | 20/06/2025 |
0.2526
0.0000
|
0.2531
0.0000
|
CVE | 20/06/2025 |
0.6568
-0.0008
|
0.6600
-0.0017
|
KYD | 20/06/2025 |
75.9253
0.0000
|
75.9253
0.0000
|
KHR | 20/06/2025 |
0.0158
0.0000
|
0.0158
0.0000
|
QAR | 20/06/2025 |
17.3822
0.0000
|
17.3822
0.0000
|
KES | 20/06/2025 |
0.4890
0.0000
|
0.4905
0.0000
|
KGS | 20/06/2025 |
0.7235
0.0000
|
0.7235
0.0000
|
COP | 20/06/2025 |
0.0155
0.0001
|
0.0155
0.0001
|
KMF | 20/06/2025 |
0.1472
-0.0002
|
0.1479
-0.0004
|
CDF | 20/06/2025 |
0.0221
0.0000
|
0.0221
0.0000
|
KRW | 20/06/2025 |
0.0461
-0.0001
|
0.0462
-0.0001
|
CRC | 20/06/2025 |
0.1246
-0.0004
|
0.1258
-0.0006
|
KWD | 20/06/2025 |
206.4650
-0.0063
|
206.5321
-0.2771
|
LAK | 20/06/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
LSL | 20/06/2025 |
3.4835
-0.0013
|
3.5197
-0.0144
|
LRD | 20/06/2025 |
0.3196
0.0000
|
0.3196
0.0000
|
LBP | 20/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 20/06/2025 |
11.6373
-0.0271
|
11.6373
-0.0271
|
MUR | 20/06/2025 |
1.3717
-0.0048
|
1.3798
0.0030
|
MRO | 20/06/2025 |
0.1602
0.0004
|
0.1602
0.0004
|
MGA | 20/06/2025 |
0.0142
0.0000
|
0.0142
0.0000
|
MOP | 20/06/2025 |
7.8177
0.0000
|
7.8330
0.0000
|
MKD | 20/06/2025 |
1.1810
-0.0028
|
1.1810
-0.0028
|
MWK | 20/06/2025 |
0.0361
0.0000
|
0.0368
0.0000
|
MYR | 20/06/2025 |
14.8245
-0.0104
|
14.9048
-0.0405
|
MVR | 20/06/2025 |
4.0820
0.0000
|
4.1032
0.0000
|
MXN | 20/06/2025 |
3.3144
-0.0149
|
3.3359
-0.0051
|
MNT | 20/06/2025 |
0.0177
-0.0001
|
0.0177
-0.0001
|
MMK | 20/06/2025 |
0.0175
0.0000
|
0.0175
0.0000
|
NAD | 20/06/2025 |
3.4835
-0.0013
|
3.5197
-0.0144
|
NPR | 20/06/2025 |
0.4549
-0.0018
|
0.4576
-0.0008
|
NGN | 20/06/2025 |
0.0407
-0.0001
|
0.0407
-0.0001
|
NIO | 20/06/2025 |
1.7276
0.0000
|
1.7276
0.0000
|
NZD | 20/06/2025 |
37.6906
-0.3164
|
38.2094
-0.1329
|
XPF | 20/06/2025 |
0.6068
-0.0008
|
0.6099
-0.0015
|
AED | 20/06/2025 |
17.2246
0.0000
|
17.2321
0.0004
|
OMR | 20/06/2025 |
164.2341
-0.0424
|
164.3619
-0.0215
|
PKR | 20/06/2025 |
0.2229
-0.0001
|
0.2232
-0.0001
|
PAB | 20/06/2025 |
63.2711
0.0000
|
63.2711
0.0000
|
PGK | 20/06/2025 |
14.9003
-0.0063
|
15.3749
-0.0063
|
PYG | 20/06/2025 |
0.0079
0.0000
|
0.0079
0.0000
|
PEN | 20/06/2025 |
17.6686
0.1662
|
17.6785
0.1519
|
RWF | 20/06/2025 |
0.0440
-0.0001
|
0.0445
-0.0001
|
RON | 20/06/2025 |
14.3782
-0.0285
|
14.4762
-0.0392
|
SVC | 20/06/2025 |
7.2310
0.0000
|
7.2310
0.0000
|
WST | 20/06/2025 |
22.3790
0.0316
|
23.6128
0.0316
|
STD | 20/06/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
SAR | 20/06/2025 |
16.8588
-0.0031
|
16.8642
-0.0009
|
SZL | 20/06/2025 |
3.4835
-0.0013
|
3.5197
-0.0144
|
SHP | 20/06/2025 |
84.6568
-0.1076
|
85.2515
-0.0443
|
SCR | 20/06/2025 |
4.4007
0.0000
|
4.4007
0.0000
|
RSD | 20/06/2025 |
0.6182
-0.0031
|
0.6187
-0.0038
|
SYP | 20/06/2025 |
0.0097
0.0000
|
0.0097
0.0000
|
SBD | 20/06/2025 |
7.3837
0.0000
|
7.8583
0.0000
|
SOS | 20/06/2025 |
0.1114
0.0000
|
0.1114
0.0000
|
SDG | 20/06/2025 |
0.1048
0.0000
|
0.1056
0.0000
|
SRD | 20/06/2025 |
1.6140
0.0035
|
1.6434
0.0000
|
SLL | 20/06/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
TJS | 20/06/2025 |
6.3835
-0.0001
|
6.3835
-0.0001
|
THB | 20/06/2025 |
1.9191
-0.0152
|
1.9408
-0.0066
|
TWD | 20/06/2025 |
2.1347
-0.0054
|
2.1369
-0.0044
|
TZS | 20/06/2025 |
0.0237
-0.0003
|
0.0242
-0.0001
|
TOP | 20/06/2025 |
25.9949
0.0063
|
27.2287
0.0063
|
TTD | 20/06/2025 |
9.4178
0.0000
|
9.4178
0.0000
|
TND | 20/06/2025 |
21.3106
-0.0504
|
21.3826
-0.0507
|
TMT | 20/06/2025 |
18.1241
0.0000
|
18.1241
0.0000
|
TRY | 20/06/2025 |
1.5942
-0.0051
|
1.6022
-0.0010
|
UGX | 20/06/2025 |
0.0176
0.0000
|
0.0176
0.0000
|
UZS | 20/06/2025 |
0.0051
0.0001
|
0.0051
0.0001
|
UYU | 20/06/2025 |
1.5483
0.0000
|
1.5483
0.0000
|
FJD | 20/06/2025 |
27.4723
0.0569
|
28.2316
0.0569
|
PHP | 20/06/2025 |
1.1023
-0.0035
|
1.1034
-0.0046
|
FKP | 20/06/2025 |
84.6568
-0.1076
|
85.2515
-0.0443
|
HRK | 20/06/2025 |
9.6109
-0.0126
|
9.6588
-0.0244
|
CLP | 20/06/2025 |
0.0669
-0.0002
|
0.0669
-0.0002
|
LKR | 20/06/2025 |
0.2105
-0.0001
|
0.2106
-0.0001
|
ERN | 20/06/2025 |
4.2181
0.0000
|
4.2181
0.0000
|
ETB | 20/06/2025 |
0.4686
0.0021
|
0.4686
0.0011
|
ZAR | 20/06/2025 |
3.4835
-0.0013
|
3.5197
-0.0144
|
SSP | 20/06/2025 |
0.0138
0.0001
|
0.0142
0.0000
|
JMD | 20/06/2025 |
0.3992
-0.0013
|
0.3992
-0.0013
|
Több pénznem
Frissítve