Visa árfolyama a mozambican metical

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	09/01/2025	63.2711 0.0000	63.2711 0.0000
EUR	euro	09/01/2025	64.9984 -0.4113	65.5425 -0.4998
RUB	russian ruble	09/01/2025	0.5913 0.0014	0.6061 0.0120
GBP	british pound	09/01/2025	77.9437 -0.9744	79.0762 -0.5125
CHF	swiss franc	09/01/2025	69.2926 -0.2284	69.6742 -0.4714
PLN	polish zloty	09/01/2025	15.1937 -0.1388	15.3937 -0.1398
JPY	japanese yen	09/01/2025	0.3990 -0.0004	0.4008 -0.0013
UAH	ukrainian hryvnia	09/01/2025	1.4983 -0.0012	1.4983 -0.0012
CAD	canadian dollar	09/01/2025	43.9017 -0.1130	44.1313 -0.1266
AUD	australian dollar	09/01/2025	39.1332 -0.2594	39.5127 -0.2910
GEL	georgian lari	09/01/2025	22.0073 -0.1542	22.5245 -0.1941
MDL	moldovan leu	09/01/2025	3.4421 0.0035	3.4421 0.0035
CNY	chinese yuan	09/01/2025	8.6313 -0.0045	8.6356 -0.0046
DKK	danish krone	09/01/2025	8.7111 -0.0569	8.7849 -0.0662
NOK	norwegian krone	09/01/2025	5.5006 -0.0597	5.6004 -0.0288
SEK	swedish krona	09/01/2025	5.6444 -0.0375	5.7045 -0.0530
BYN	new belarusian ruble	09/01/2025	18.1199 0.0192	18.1199 0.0192
CZK	czech koruna	09/01/2025	2.5835 -0.0177	2.6108 -0.0175
ISK	iceland krona	09/01/2025	0.4488 -0.0024	0.4498 -0.0025
SKK	Slovak koruna	09/01/2025	2.1575 -0.0137	2.1756 -0.0166
ILS	israeli shekel	09/01/2025	17.1839 -0.0642	17.3855 -0.1115
KZT	kazakhstan tenge	09/01/2025	0.1202 0.0005	0.1202 0.0004
HUF	hungarian forint	09/01/2025	0.1562 -0.0011	0.1579 -0.0013
LVL	latvian lat	09/01/2025	92.4847 -0.5853	93.2585 -0.7112
LTL	lithuanian lita	09/01/2025	18.8249 -0.1191	18.9824 -0.1448
SGD	singapore dollar	09/01/2025	46.1295 -0.1654	46.4647 -0.1129
AZN	azerbaijani manat	09/01/2025	37.1091 0.0000	37.3281 0.0000
ALL	albanian lek	09/01/2025	0.6576 -0.0103	0.6712 -0.0034
DZD	algerian dinar	09/01/2025	0.4656 -0.0016	0.4657 -0.0016
XCD	east caribbean dollar	09/01/2025	23.5369 0.0000	23.5369 0.0000
AOA	angolan kwanza	09/01/2025	0.0693 0.0000	0.0693 0.0000
ARS	argentine peso	09/01/2025	0.0573 -0.0004	0.0611 0.0000
AMD	armenian dram	09/01/2025	0.1590 0.0024	0.1602 0.0003
AWG	aruban guilder	09/01/2025	35.3470 0.0000	35.3470 0.0000
AFN	the afghanistan afghani	09/01/2025	0.8904 0.0000	0.8904 0.0000
BSD	bahamian dollar	09/01/2025	63.2711 0.0000	63.2711 0.0000
BDT	bangladesh taka	09/01/2025	0.5186 0.0000	0.5229 0.0022
BBD	barbadian dollar	09/01/2025	31.7946 0.0000	31.7946 0.0000
BHD	bahraini dinar	09/01/2025	167.8279 -0.4100	167.8279 -0.4100
BZD	belize dollar	09/01/2025	31.6356 0.0000	31.6356 0.0000
BMD	bermudian dollar	09/01/2025	63.2711 0.0000	63.2711 0.0000
XOF	cfa franc bceao	09/01/2025	0.0991 -0.0006	0.0999 -0.0008
BGN	bulgarian lev	09/01/2025	33.2332 -0.2102	33.5114 -0.2556
BOB	bolivian boliviano	09/01/2025	9.0907 0.0000	9.2232 0.0000
BAM	convertible mark	09/01/2025	33.2332 -0.2102	33.5114 -0.2556
BWP	botswana pula	09/01/2025	4.4859 -0.0443	4.5302 -0.0506
BRL	brazilian real	09/01/2025	10.2761 -0.0628	10.3706 -0.0819
BND	brunei dollar	09/01/2025	46.1295 -0.1654	46.4647 -0.1129
BIF	burundi franc	09/01/2025	0.0217 0.0000	0.0217 0.0000
VUV	vanuatu vatu	09/01/2025	0.4904 0.0004	0.5192 0.0007
BTN	bhutanese ngultrum	09/01/2025	0.7367 -0.0005	0.7379 -0.0009
VEF	venezuelan bolivar	09/01/2025	1.1875 -0.0047	1.1904 -0.0047
VND	vietnam dong	09/01/2025	0.0025 0.0000	0.0025 0.0000
XAF	cfa franc	09/01/2025	0.0991 -0.0006	0.0999 -0.0008
HTG	haitian gourde	09/01/2025	0.4833 0.0003	0.4833 0.0003
GYD	guyanese dollar	09/01/2025	0.3024 0.0000	0.3024 0.0000
GMD	gambian dalasi	09/01/2025	0.9058 -0.0067	0.9058 -0.0067
GHS	ghanaian cedi	09/01/2025	4.2838 0.0029	4.3041 -0.0059
GTQ	guatemala quetzal	09/01/2025	8.1851 0.0000	8.2117 0.0000
GNF	guinea franc	09/01/2025	0.0073 0.0000	0.0073 0.0000
GIP	gibraltar pound	09/01/2025	77.9437 -0.9744	79.0762 -0.5125
HNL	honduras lempira	09/01/2025	2.4964 0.0000	2.4964 0.0000
HKD	hong kong dollar	09/01/2025	8.1308 -0.0040	8.1396 -0.0027
DJF	djibouti franc	09/01/2025	0.3563 0.0000	0.3563 0.0000
DOP	dominican peso	09/01/2025	1.0287 -0.0003	1.0339 -0.0009
EGP	egyptian pound	09/01/2025	1.2487 0.0015	1.2521 0.0015
ZWL	zimbabwe dollar	09/01/2025	0.0009 0.0000	0.0010 0.0000
MAD	moroccan dirham	09/01/2025	6.3075 -0.0300	6.3075 -0.0300
INR	indian rupee	09/01/2025	0.7367 -0.0005	0.7379 -0.0009
JOD	jordanian dinar	09/01/2025	89.1142 0.0000	89.3660 0.0000
IQD	iraqi dinar	09/01/2025	0.0483 0.0000	0.0483 0.0000
IRR	iran rial	09/01/2025	0.0015 0.0000	0.0015 0.0000
YER	yemen riyal	09/01/2025	0.2526 0.0000	0.2531 0.0000
CVE	cape verdsky escudos	09/01/2025	0.5895 -0.0037	0.5944 -0.0045
KYD	cayman islands dollar	09/01/2025	75.9253 0.0000	75.9253 0.0000
KHR	cambodian riel	09/01/2025	0.0157 0.0000	0.0157 0.0000
QAR	qatar rial	09/01/2025	17.3822 0.0000	17.3822 0.0000
KES	kenyan shilling	09/01/2025	0.4886 0.0006	0.4905 0.0006
KGS	kyrgyzstani som	09/01/2025	0.7273 0.0001	0.7273 0.0001
COP	colombian peso	09/01/2025	0.0146 0.0000	0.0146 0.0000
KMF	comorian franc	09/01/2025	0.1321 -0.0008	0.1332 -0.0010
CDF	congolese franc	09/01/2025	0.0221 -0.0001	0.0221 -0.0001
KRW	south korean won	09/01/2025	0.0437 -0.0001	0.0437 -0.0002
CRC	costa rica colon	09/01/2025	0.1241 0.0003	0.1255 0.0003
KWD	kuwaiti dinar	09/01/2025	205.0332 0.0202	205.4325 0.0202
ANG	netherlands antillean guilder	09/01/2025	35.3470 0.0000	35.3470 0.0000
LAK	lao kip	09/01/2025	0.0029 0.0000	0.0029 0.0000
LSL	lesotsky loti	09/01/2025	3.3329 -0.0429	3.3907 -0.0304
LRD	liberian dollar	09/01/2025	0.3401 0.0000	0.3401 0.0000
LBP	lebanese pound	09/01/2025	0.0007 0.0000	0.0007 0.0000
LYD	libyan dinar	09/01/2025	12.8647 -0.0247	12.8647 -0.0247
MUR	mauritius rupee	09/01/2025	1.3443 -0.0024	1.3612 0.0043
MRO	mauritania ougulya	09/01/2025	0.1596 0.0000	0.1596 0.0000
MGA	malagasy ariary	09/01/2025	0.0135 0.0000	0.0135 0.0000
MOP	makaosskaya patacas	09/01/2025	7.8884 -0.0028	7.9038 -0.0028
MKD	macedonian denar	09/01/2025	1.0583 -0.0013	1.0583 -0.0013
MWK	malawian kwacha	09/01/2025	0.0361 0.0000	0.0368 0.0000
MYR	malaysian ringgit	09/01/2025	14.0353 0.0249	14.0821 -0.0251
MVR	maldivian rufiyaa	09/01/2025	4.0820 0.0000	4.1032 0.0000
MXN	mexican peso	09/01/2025	3.1042 -0.0059	3.1168 -0.0068
MNT	mongolian tugrik	09/01/2025	0.0185 0.0000	0.0185 0.0000
MMK	myanmar kyat	09/01/2025	0.0176 0.0000	0.0176 0.0000
NAD	namibian dollar	09/01/2025	3.3329 -0.0429	3.3907 -0.0304
NPR	nepalese rupee	09/01/2025	0.4605 -0.0003	0.4612 -0.0006
NGN	nigerian naira	09/01/2025	0.0410 -0.0001	0.0410 -0.0001
NIO	nicaragua cordoba	09/01/2025	1.7276 0.0000	1.7276 0.0000
NZD	new zealand dollar	09/01/2025	35.3560 -0.2720	35.7165 -0.3164
XPF	pacific franc	09/01/2025	0.5447 -0.0034	0.5493 -0.0042
AED	uae dirham	09/01/2025	17.2232 0.0000	17.2288 -0.0009
OMR	omani rial	09/01/2025	164.2980 0.0000	164.4043 0.0000
PKR	pakistani rupee	09/01/2025	0.2269 0.0000	0.2272 0.0000
PAB	panama balboa	09/01/2025	63.2711 0.0000	63.2711 0.0000
PGK	new guinean kina	09/01/2025	15.3243 -0.0063	15.7988 -0.0063
PYG	paraguayan guarani	09/01/2025	0.0080 0.0000	0.0081 0.0001
PEN	peruvian nuevo sol	09/01/2025	16.7229 -0.0421	16.7406 -0.0333
RWF	rwanda franc	09/01/2025	0.0456 0.0000	0.0461 0.0000
RON	romanian leu	09/01/2025	13.0599 -0.0692	13.1884 -0.0964
SVC	salvadoran colon	09/01/2025	7.2310 0.0000	7.2310 0.0000
WST	samoa tala	09/01/2025	21.7083 0.0285	22.9421 0.0285
STD	good sao tome and principe	09/01/2025	0.0027 0.0000	0.0027 0.0000
SAR	saudi arabian riyal	09/01/2025	16.8490 -0.0031	16.8570 -0.0032
SZL	swaziland lilageni	09/01/2025	3.3329 -0.0429	3.3907 -0.0304
SHP	saint helena pound	09/01/2025	77.9437 -0.9744	79.0762 -0.5125
SCR	seychelles rupee	09/01/2025	4.3505 -0.0241	4.3505 -0.0241
RSD	serbian dinar	09/01/2025	0.5558 -0.0041	0.5572 -0.0039
SYP	syrian pound	09/01/2025	0.0097 0.0000	0.0097 0.0000
SBD	solomon islands dollar	09/01/2025	7.2635 0.0063	7.7381 0.0063
SOS	somali shilling	09/01/2025	0.1114 0.0000	0.1114 0.0000
SDG	sudanese pound	09/01/2025	0.1048 0.0000	0.1056 0.0000
SRD	surinamese dollar	09/01/2025	1.7804 -0.0003	1.8207 -0.0003
SLL	sierra leone leone	09/01/2025	0.0028 0.0000	0.0028 0.0000
TJS	tajik somoni	09/01/2025	5.7835 0.0027	5.7835 0.0027
THB	thai baht	09/01/2025	1.8197 -0.0037	1.8343 -0.0050
TWD	taiwan dollar	09/01/2025	1.9247 -0.0068	1.9265 -0.0068
TZS	tanzanian shilling	09/01/2025	0.0252 -0.0001	0.0256 -0.0003
TOP	tonga pa'ang	09/01/2025	25.4382 0.0221	26.6719 0.0221
TTD	trinidad and tobago dollar	09/01/2025	9.3996 0.0010	9.3996 0.0010
TND	tunisian dinar	09/01/2025	19.6861 -0.1109	19.7537 -0.1117
TMT	new manat	09/01/2025	18.1241 0.0000	18.1241 0.0000
TRY	turkish lira	09/01/2025	1.7870 0.0000	1.7920 -0.0006
UGX	ugandan shilling	09/01/2025	0.0171 -0.0001	0.0171 -0.0001
UZS	uzbekistan sum	09/01/2025	0.0049 0.0000	0.0049 0.0000
UYU	uruguayan peso	09/01/2025	1.4401 -0.0096	1.4401 -0.0096
FJD	fijian dollar	09/01/2025	26.5612 -0.0127	27.3205 -0.0127
PHP	philippine peso	09/01/2025	1.0809 -0.0065	1.0813 -0.0065
FKP	falkland islands	09/01/2025	77.9437 -0.9744	79.0762 -0.5125
HRK	croatian kuna	09/01/2025	8.6268 -0.0546	8.6990 -0.0664
CLP	chilean peso	09/01/2025	0.0631 0.0001	0.0631 0.0001
LKR	sri lanka rupee	09/01/2025	0.2136 -0.0003	0.2139 -0.0004
ERN	the eritrean nakfa	09/01/2025	4.2181 0.0000	4.2181 0.0000
ETB	ethiopian birr	09/01/2025	0.5008 0.0020	0.5051 0.0001
ZAR	south african rand	09/01/2025	3.3329 -0.0429	3.3907 -0.0304
SSP	south sudanese pound	09/01/2025	0.0152 -0.0001	0.0157 -0.0002
JMD	jamaican dollar	09/01/2025	0.4058 -0.0005	0.4058 -0.0005

Több pénznem Frissítve 00:07 UTC