Visa árfolyama a uzbekistan sum

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	09/01/2025	12 987.0130 0.0000	12 987.0130 0.0000
EUR	euro	09/01/2025	13 341.5584 -84.4156	13 453.2468 -102.5974
RUB	russian ruble	09/01/2025	121.3766 0.2857	124.4026 2.4545
GBP	british pound	09/01/2025	15 998.7013 -200.0000	16 231.1688 -105.1948
CHF	swiss franc	09/01/2025	14 222.9870 -46.8831	14 301.2987 -96.7532
PLN	polish zloty	09/01/2025	3 118.6623 -28.4805	3 159.7013 -28.7013
JPY	japanese yen	09/01/2025	81.8961 -0.0779	82.2597 -0.2727
UAH	ukrainian hryvnia	09/01/2025	307.5325 -0.2468	307.5325 -0.2468
CAD	canadian dollar	09/01/2025	9 011.2597 -23.1948	9 058.3766 -25.9870
AUD	australian dollar	09/01/2025	8 032.4805 -53.2468	8 110.3766 -59.7403
GEL	georgian lari	09/01/2025	4 517.2208 -31.6494	4 623.3636 -39.8312
MDL	moldovan leu	09/01/2025	706.5325 0.7143	706.5325 0.7143
CNY	chinese yuan	09/01/2025	1 771.6623 -0.9221	1 772.5455 -0.9351
DKK	danish krone	09/01/2025	1 788.0390 -11.6883	1 803.1948 -13.5974
NOK	norwegian krone	09/01/2025	1 129.0519 -12.2597	1 149.5325 -5.9091
SEK	swedish krona	09/01/2025	1 158.5584 -7.6883	1 170.9091 -10.8701
BYN	new belarusian ruble	09/01/2025	3 719.2857 3.9351	3 719.2857 3.9351
CZK	czech koruna	09/01/2025	530.2987 -3.6234	535.8961 -3.5844
ISK	iceland krona	09/01/2025	92.1299 -0.4935	92.3247 -0.5065
SKK	Slovak koruna	09/01/2025	442.8571 -2.8052	446.5714 -3.4026
ILS	israeli shekel	09/01/2025	3 527.1688 -13.1688	3 568.5455 -22.8961
KZT	kazakhstan tenge	09/01/2025	24.6753 0.1039	24.6753 0.0909
HUF	hungarian forint	09/01/2025	32.0649 -0.2208	32.4026 -0.2597
LVL	latvian lat	09/01/2025	18 983.3766 -120.1299	19 142.2078 -145.9740
LTL	lithuanian lita	09/01/2025	3 863.9870 -24.4416	3 896.3247 -29.7143
SGD	singapore dollar	09/01/2025	9 468.5195 -33.9481	9 537.3377 -23.1688
AZN	azerbaijani manat	09/01/2025	7 617.0130 0.0000	7 661.9610 0.0000
ALL	albanian lek	09/01/2025	134.9740 -2.1169	137.7662 -0.6883
DZD	algerian dinar	09/01/2025	95.5714 -0.3377	95.5844 -0.3377
XCD	east caribbean dollar	09/01/2025	4 831.1688 0.0000	4 831.1688 0.0000
AOA	angolan kwanza	09/01/2025	14.2338 0.0000	14.2338 0.0000
ARS	argentine peso	09/01/2025	11.7532 -0.0909	12.5325 0.0000
AMD	armenian dram	09/01/2025	32.6364 0.4935	32.8831 0.0519
AWG	aruban guilder	09/01/2025	7 255.3117 0.0000	7 255.3117 0.0000
AFN	the afghanistan afghani	09/01/2025	182.7662 0.0000	182.7662 0.0000
BSD	bahamian dollar	09/01/2025	12 987.0130 0.0000	12 987.0130 0.0000
BDT	bangladesh taka	09/01/2025	106.4545 0.0000	107.3247 0.4416
BBD	barbadian dollar	09/01/2025	6 526.1429 0.0000	6 526.1429 0.0000
BHD	bahraini dinar	09/01/2025	34 448.3117 -84.1558	34 448.3117 -84.1558
BZD	belize dollar	09/01/2025	6 493.5065 0.0000	6 493.5065 0.0000
BMD	bermudian dollar	09/01/2025	12 987.0130 0.0000	12 987.0130 0.0000
XOF	cfa franc bceao	09/01/2025	20.3377 -0.1299	20.5065 -0.1558
BGN	bulgarian lev	09/01/2025	6 821.4416 -43.1558	6 878.5325 -52.4545
BOB	bolivian boliviano	09/01/2025	1 865.9481 0.0000	1 893.1558 0.0000
BAM	convertible mark	09/01/2025	6 821.4416 -43.1558	6 878.5325 -52.4545
BWP	botswana pula	09/01/2025	920.7792 -9.0909	929.8701 -10.3896
BRL	brazilian real	09/01/2025	2 109.2727 -12.8961	2 128.6623 -16.8182
BND	brunei dollar	09/01/2025	9 468.5195 -33.9481	9 537.3377 -23.1688
BIF	burundi franc	09/01/2025	4.4545 0.0000	4.4545 0.0000
VUV	vanuatu vatu	09/01/2025	100.6494 0.0909	106.5714 0.1429
BTN	bhutanese ngultrum	09/01/2025	151.2208 -0.1039	151.4545 -0.1818
VEF	venezuelan bolivar	09/01/2025	243.7403 -0.9740	244.3506 -0.9740
VND	vietnam dong	09/01/2025	0.5065 0.0000	0.5065 0.0000
XAF	cfa franc	09/01/2025	20.3377 -0.1299	20.5065 -0.1558
HTG	haitian gourde	09/01/2025	99.1948 0.0519	99.1948 0.0519
GYD	guyanese dollar	09/01/2025	62.0779 0.0000	62.0779 0.0000
GMD	gambian dalasi	09/01/2025	185.9221 -1.3766	185.9221 -1.3766
GHS	ghanaian cedi	09/01/2025	879.2857 0.5974	883.4675 -1.2078
GTQ	guatemala quetzal	09/01/2025	1 680.0779 0.0000	1 685.5325 0.0000
GNF	guinea franc	09/01/2025	1.5065 0.0000	1.5065 0.0000
GIP	gibraltar pound	09/01/2025	15 998.7013 -200.0000	16 231.1688 -105.1948
HNL	honduras lempira	09/01/2025	512.4026 0.0000	512.4026 0.0000
HKD	hong kong dollar	09/01/2025	1 668.9221 -0.8182	1 670.7403 -0.5584
DJF	djibouti franc	09/01/2025	73.1299 0.0000	73.1299 0.0000
DOP	dominican peso	09/01/2025	211.1558 -0.0519	212.2078 -0.1948
EGP	egyptian pound	09/01/2025	256.3117 0.2987	257.0000 0.2987
ZWL	zimbabwe dollar	09/01/2025	0.1948 0.0000	0.2078 0.0000
MAD	moroccan dirham	09/01/2025	1 294.6753 -6.1558	1 294.6753 -6.1558
INR	indian rupee	09/01/2025	151.2208 -0.1039	151.4545 -0.1818
JOD	jordanian dinar	09/01/2025	18 291.5584 0.0000	18 343.2468 0.0000
IQD	iraqi dinar	09/01/2025	9.9091 0.0000	9.9091 0.0000
IRR	iran rial	09/01/2025	0.3117 0.0000	0.3117 0.0000
YER	yemen riyal	09/01/2025	51.8442 0.0000	51.9481 0.0000
CVE	cape verdsky escudos	09/01/2025	121.0000 -0.7662	122.0130 -0.9221
KYD	cayman islands dollar	09/01/2025	15 584.4156 0.0000	15 584.4156 0.0000
KHR	cambodian riel	09/01/2025	3.2208 0.0000	3.2208 0.0000
QAR	qatar rial	09/01/2025	3 567.8571 0.0000	3 567.8571 0.0000
KES	kenyan shilling	09/01/2025	100.2857 0.1169	100.6753 0.1169
KGS	kyrgyzstani som	09/01/2025	149.2857 0.0130	149.2857 0.0130
COP	colombian peso	09/01/2025	2.9870 0.0000	2.9870 0.0000
KMF	comorian franc	09/01/2025	27.1169 -0.1688	27.3506 -0.2078
CDF	congolese franc	09/01/2025	4.5455 -0.0130	4.5455 -0.0130
KRW	south korean won	09/01/2025	8.9610 -0.0260	8.9610 -0.0390
CRC	costa rica colon	09/01/2025	25.4805 0.0649	25.7532 0.0649
KWD	kuwaiti dinar	09/01/2025	42 085.0649 4.1558	42 167.0130 4.1558
ANG	netherlands antillean guilder	09/01/2025	7 255.3117 0.0000	7 255.3117 0.0000
LAK	lao kip	09/01/2025	0.5974 0.0000	0.5974 0.0000
LSL	lesotsky loti	09/01/2025	684.1169 -8.8052	695.9740 -6.2338
LRD	liberian dollar	09/01/2025	69.8182 0.0000	69.8182 0.0000
LBP	lebanese pound	09/01/2025	0.1429 0.0000	0.1429 0.0000
LYD	libyan dinar	09/01/2025	2 640.5974 -5.0649	2 640.5974 -5.0649
MUR	mauritius rupee	09/01/2025	275.9221 -0.4935	279.4026 0.8831
MRO	mauritania ougulya	09/01/2025	32.7662 0.0000	32.7662 0.0000
MGA	malagasy ariary	09/01/2025	2.7662 0.0000	2.7662 0.0000
MOP	makaosskaya patacas	09/01/2025	1 619.1688 -0.5844	1 622.3377 -0.5844
MKD	macedonian denar	09/01/2025	217.2338 -0.2727	217.2338 -0.2727
MWK	malawian kwacha	09/01/2025	7.4156 0.0000	7.5584 0.0000
MYR	malaysian ringgit	09/01/2025	2 880.8831 5.1039	2 890.4935 -5.1558
MVR	maldivian rufiyaa	09/01/2025	837.8701 0.0000	842.2208 0.0000
MXN	mexican peso	09/01/2025	637.1688 -1.2078	639.7532 -1.3896
MZN	mozambican metical	09/01/2025	205.2597 0.0000	205.2597 0.0000
MNT	mongolian tugrik	09/01/2025	3.7922 0.0000	3.7922 0.0000
MMK	myanmar kyat	09/01/2025	3.6104 0.0000	3.6104 0.0000
NAD	namibian dollar	09/01/2025	684.1169 -8.8052	695.9740 -6.2338
NPR	nepalese rupee	09/01/2025	94.5195 -0.0519	94.6623 -0.1169
NGN	nigerian naira	09/01/2025	8.4156 -0.0260	8.4156 -0.0260
NIO	nicaragua cordoba	09/01/2025	354.5974 0.0000	354.5974 0.0000
NZD	new zealand dollar	09/01/2025	7 257.1558 -55.8312	7 331.1558 -64.9351
XPF	pacific franc	09/01/2025	111.8052 -0.7013	112.7403 -0.8571
AED	uae dirham	09/01/2025	3 535.2338 0.0000	3 536.3766 -0.1948
OMR	omani rial	09/01/2025	33 723.7662 0.0000	33 745.5844 0.0000
PKR	pakistani rupee	09/01/2025	46.5714 0.0000	46.6364 0.0000
PAB	panama balboa	09/01/2025	12 987.0130 0.0000	12 987.0130 0.0000
PGK	new guinean kina	09/01/2025	3 145.4545 -1.2987	3 242.8571 -1.2987
PYG	paraguayan guarani	09/01/2025	1.6494 0.0000	1.6623 0.0130
PEN	peruvian nuevo sol	09/01/2025	3 432.5455 -8.6364	3 436.1688 -6.8312
RWF	rwanda franc	09/01/2025	9.3506 0.0000	9.4675 0.0000
RON	romanian leu	09/01/2025	2 680.6623 -14.1948	2 707.0390 -19.7792
SVC	salvadoran colon	09/01/2025	1 484.2338 0.0000	1 484.2338 0.0000
WST	samoa tala	09/01/2025	4 455.8442 5.8442	4 709.0909 5.8442
STD	good sao tome and principe	09/01/2025	0.5455 0.0000	0.5455 0.0000
SAR	saudi arabian riyal	09/01/2025	3 458.4156 -0.6364	3 460.0649 -0.6494
SZL	swaziland lilageni	09/01/2025	684.1169 -8.8052	695.9740 -6.2338
SHP	saint helena pound	09/01/2025	15 998.7013 -200.0000	16 231.1688 -105.1948
SCR	seychelles rupee	09/01/2025	892.9870 -4.9481	892.9870 -4.9481
RSD	serbian dinar	09/01/2025	114.0909 -0.8442	114.3636 -0.8052
SYP	syrian pound	09/01/2025	1.9870 0.0000	1.9870 0.0000
SBD	solomon islands dollar	09/01/2025	1 490.9091 1.2987	1 588.3117 1.2987
SOS	somali shilling	09/01/2025	22.8701 0.0000	22.8701 0.0000
SDG	sudanese pound	09/01/2025	21.5195 0.0000	21.6753 0.0000
SRD	surinamese dollar	09/01/2025	365.4545 -0.0649	373.7143 -0.0649
SLL	sierra leone leone	09/01/2025	0.5714 0.0000	0.5714 0.0000
TJS	tajik somoni	09/01/2025	1 187.1299 0.5584	1 187.1299 0.5584
THB	thai baht	09/01/2025	373.5065 -0.7532	376.5065 -1.0260
TWD	taiwan dollar	09/01/2025	395.0649 -1.4026	395.4286 -1.4026
TZS	tanzanian shilling	09/01/2025	5.1688 -0.0260	5.2597 -0.0649
TOP	tonga pa'ang	09/01/2025	5 221.4286 4.5455	5 474.6753 4.5455
TTD	trinidad and tobago dollar	09/01/2025	1 929.3506 0.2078	1 929.3506 0.2078
TND	tunisian dinar	09/01/2025	4 040.7662 -22.7532	4 054.6364 -22.9221
TMT	new manat	09/01/2025	3 720.1429 0.0000	3 720.1429 0.0000
TRY	turkish lira	09/01/2025	366.8052 0.0000	367.8182 -0.1299
UGX	ugandan shilling	09/01/2025	3.5065 -0.0130	3.5065 -0.0130
UYU	uruguayan peso	09/01/2025	295.5974 -1.9740	295.5974 -1.9740
FJD	fijian dollar	09/01/2025	5 451.9481 -2.5974	5 607.7922 -2.5974
PHP	philippine peso	09/01/2025	221.8701 -1.3247	221.9481 -1.3247
FKP	falkland islands	09/01/2025	15 998.7013 -200.0000	16 231.1688 -105.1948
HRK	croatian kuna	09/01/2025	1 770.7273 -11.2078	1 785.5455 -13.6234
CLP	chilean peso	09/01/2025	12.9481 0.0260	12.9610 0.0260
LKR	sri lanka rupee	09/01/2025	43.8442 -0.0649	43.9091 -0.0779
ERN	the eritrean nakfa	09/01/2025	865.8052 0.0000	865.8052 0.0000
ETB	ethiopian birr	09/01/2025	102.7922 0.4156	103.6753 0.0130
ZAR	south african rand	09/01/2025	684.1169 -8.8052	695.9740 -6.2338
SSP	south sudanese pound	09/01/2025	3.1299 -0.0260	3.2208 -0.0390
JMD	jamaican dollar	09/01/2025	83.2987 -0.1039	83.2987 -0.1039

Több pénznem Frissítve 00:07 UTC