Visa árfolyama a ethiopian birr
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 09/01/2025 |
125.2662
-0.0157
|
126.3424
-0.5129
|
EUR | 09/01/2025 |
128.6860
-0.8305
|
130.8781
-1.5334
|
RUB | 09/01/2025 |
1.1707
0.0026
|
1.2102
0.0191
|
GBP | 09/01/2025 |
154.3154
-1.9487
|
157.9027
-1.6685
|
CHF | 09/01/2025 |
137.1878
-0.4695
|
139.1282
-1.5098
|
PLN | 09/01/2025 |
30.0810
-0.2785
|
30.7387
-0.4051
|
JPY | 09/01/2025 |
0.7899
-0.0009
|
0.8003
-0.0059
|
UAH | 09/01/2025 |
2.9663
-0.0028
|
2.9918
-0.0146
|
CAD | 09/01/2025 |
86.9181
-0.2346
|
88.1232
-0.6116
|
AUD | 09/01/2025 |
77.4773
-0.5234
|
78.9007
-0.9038
|
GEL | 09/01/2025 |
43.5708
-0.3108
|
44.9778
-0.5716
|
MDL | 09/01/2025 |
6.8149
0.0060
|
6.8734
-0.0209
|
CNY | 09/01/2025 |
17.0886
-0.0110
|
17.2440
-0.0791
|
DKK | 09/01/2025 |
17.2465
-0.1149
|
17.5421
-0.2040
|
NOK | 09/01/2025 |
10.8903
-0.1196
|
11.1831
-0.1031
|
SEK | 09/01/2025 |
11.1749
-0.0756
|
11.3910
-0.1524
|
BYN | 09/01/2025 |
35.8744
0.0335
|
36.1826
-0.1084
|
CZK | 09/01/2025 |
5.1150
-0.0356
|
5.2134
-0.0562
|
ISK | 09/01/2025 |
0.8886
-0.0049
|
0.8982
-0.0086
|
SKK | 09/01/2025 |
4.2716
-0.0276
|
4.3444
-0.0509
|
ILS | 09/01/2025 |
34.0213
-0.1313
|
34.7161
-0.3646
|
KZT | 09/01/2025 |
0.2380
0.0010
|
0.2401
-0.0001
|
HUF | 09/01/2025 |
0.3093
-0.0022
|
0.3152
-0.0038
|
LVL | 09/01/2025 |
183.1041
-1.1818
|
186.2224
-2.1818
|
LTL | 09/01/2025 |
37.2701
-0.2404
|
37.9049
-0.4441
|
SGD | 09/01/2025 |
91.3286
-0.3389
|
92.7827
-0.6029
|
AZN | 09/01/2025 |
73.4699
-0.0092
|
74.5383
-0.3026
|
ALL | 09/01/2025 |
1.3019
-0.0206
|
1.3402
-0.0122
|
DZD | 09/01/2025 |
0.9218
-0.0034
|
0.9299
-0.0071
|
XCD | 09/01/2025 |
46.5990
-0.0058
|
46.9994
-0.1908
|
AOA | 09/01/2025 |
0.1373
0.0000
|
0.1385
-0.0006
|
ARS | 09/01/2025 |
0.1134
-0.0009
|
0.1219
-0.0005
|
AMD | 09/01/2025 |
0.3148
0.0047
|
0.3199
-0.0008
|
AWG | 09/01/2025 |
69.9811
-0.0088
|
70.5823
-0.2865
|
AFN | 09/01/2025 |
1.7629
-0.0002
|
1.7780
-0.0072
|
BSD | 09/01/2025 |
125.2662
-0.0157
|
126.3424
-0.5129
|
BDT | 09/01/2025 |
1.0268
-0.0001
|
1.0441
0.0001
|
BBD | 09/01/2025 |
62.9479
-0.0079
|
63.4887
-0.2577
|
BHD | 09/01/2025 |
332.2711
-0.8535
|
335.1257
-2.1824
|
BZD | 09/01/2025 |
62.6331
-0.0078
|
63.1712
-0.2564
|
BMD | 09/01/2025 |
125.2662
-0.0157
|
126.3424
-0.5129
|
XOF | 09/01/2025 |
0.1962
-0.0013
|
0.1995
-0.0023
|
BGN | 09/01/2025 |
65.7962
-0.4246
|
66.9169
-0.7840
|
BOB | 09/01/2025 |
17.9980
-0.0023
|
18.4173
-0.0748
|
BAM | 09/01/2025 |
65.7962
-0.4246
|
66.9169
-0.7840
|
BWP | 09/01/2025 |
8.8814
-0.0888
|
9.0461
-0.1382
|
BRL | 09/01/2025 |
20.3450
-0.1270
|
20.7084
-0.2483
|
BND | 09/01/2025 |
91.3286
-0.3389
|
92.7827
-0.6029
|
BIF | 09/01/2025 |
0.0430
0.0000
|
0.0433
-0.0002
|
VUV | 09/01/2025 |
0.9708
0.0008
|
1.0368
-0.0028
|
BTN | 09/01/2025 |
1.4586
-0.0012
|
1.4734
-0.0078
|
VEF | 09/01/2025 |
2.3510
-0.0097
|
2.3771
-0.0192
|
VND | 09/01/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
XAF | 09/01/2025 |
0.1962
-0.0013
|
0.1995
-0.0023
|
HTG | 09/01/2025 |
0.9568
0.0004
|
0.9650
-0.0034
|
GYD | 09/01/2025 |
0.5988
-0.0001
|
0.6039
-0.0025
|
GMD | 09/01/2025 |
1.7933
-0.0135
|
1.8087
-0.0208
|
GHS | 09/01/2025 |
8.4811
0.0047
|
8.5947
-0.0467
|
GTQ | 09/01/2025 |
16.2052
-0.0020
|
16.3975
-0.0666
|
GNF | 09/01/2025 |
0.0145
0.0000
|
0.0147
-0.0001
|
GIP | 09/01/2025 |
154.3154
-1.9487
|
157.9027
-1.6685
|
HNL | 09/01/2025 |
4.9424
-0.0006
|
4.9848
-0.0202
|
HKD | 09/01/2025 |
16.0976
-0.0099
|
16.2536
-0.0714
|
DJF | 09/01/2025 |
0.7054
-0.0001
|
0.7114
-0.0029
|
DOP | 09/01/2025 |
2.0367
-0.0008
|
2.0644
-0.0103
|
EGP | 09/01/2025 |
2.4723
0.0026
|
2.5002
-0.0072
|
ZWL | 09/01/2025 |
0.0019
0.0000
|
0.0020
0.0000
|
MAD | 09/01/2025 |
12.4878
-0.0609
|
12.5951
-0.1113
|
INR | 09/01/2025 |
1.4586
-0.0012
|
1.4734
-0.0078
|
JOD | 09/01/2025 |
176.4312
-0.0221
|
178.4498
-0.7244
|
IQD | 09/01/2025 |
0.0956
0.0000
|
0.0964
-0.0004
|
IRR | 09/01/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
YER | 09/01/2025 |
0.5001
-0.0001
|
0.5054
-0.0021
|
CVE | 09/01/2025 |
1.1671
-0.0075
|
1.1870
-0.0138
|
KYD | 09/01/2025 |
150.3194
-0.0188
|
151.6109
-0.6154
|
KHR | 09/01/2025 |
0.0311
0.0000
|
0.0313
-0.0001
|
QAR | 09/01/2025 |
34.4138
-0.0043
|
34.7094
-0.1409
|
KES | 09/01/2025 |
0.9673
0.0010
|
0.9794
-0.0028
|
KGS | 09/01/2025 |
1.4399
-0.0001
|
1.4523
-0.0058
|
COP | 09/01/2025 |
0.0288
0.0000
|
0.0291
-0.0001
|
KMF | 09/01/2025 |
0.2616
-0.0017
|
0.2661
-0.0031
|
CDF | 09/01/2025 |
0.0438
-0.0001
|
0.0442
-0.0003
|
KRW | 09/01/2025 |
0.0864
-0.0003
|
0.0872
-0.0007
|
CRC | 09/01/2025 |
0.2458
0.0006
|
0.2505
-0.0004
|
KWD | 09/01/2025 |
405.9314
-0.0108
|
410.2160
-1.6246
|
ANG | 09/01/2025 |
69.9811
-0.0088
|
70.5823
-0.2865
|
LAK | 09/01/2025 |
0.0058
0.0000
|
0.0058
0.0000
|
LSL | 09/01/2025 |
6.5986
-0.0858
|
6.7707
-0.0884
|
LRD | 09/01/2025 |
0.6734
-0.0001
|
0.6792
-0.0028
|
LBP | 09/01/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
LYD | 09/01/2025 |
25.4699
-0.0521
|
25.6887
-0.1538
|
MUR | 09/01/2025 |
2.6614
-0.0051
|
2.7181
-0.0024
|
MRO | 09/01/2025 |
0.3160
0.0000
|
0.3188
-0.0013
|
MGA | 09/01/2025 |
0.0267
0.0000
|
0.0269
-0.0001
|
MOP | 09/01/2025 |
15.6177
-0.0076
|
15.7827
-0.0698
|
MKD | 09/01/2025 |
2.0953
-0.0029
|
2.1133
-0.0112
|
MWK | 09/01/2025 |
0.0715
0.0000
|
0.0735
-0.0003
|
MYR | 09/01/2025 |
27.7875
0.0458
|
28.1198
-0.1645
|
MVR | 09/01/2025 |
8.0817
-0.0010
|
8.1934
-0.0333
|
MXN | 09/01/2025 |
6.1458
-0.0124
|
6.2238
-0.0388
|
MZN | 09/01/2025 |
1.9798
-0.0002
|
1.9968
-0.0081
|
MNT | 09/01/2025 |
0.0366
0.0000
|
0.0369
-0.0001
|
MMK | 09/01/2025 |
0.0348
0.0000
|
0.0351
-0.0001
|
NAD | 09/01/2025 |
6.5986
-0.0858
|
6.7707
-0.0884
|
NPR | 09/01/2025 |
0.9117
-0.0006
|
0.9209
-0.0049
|
NGN | 09/01/2025 |
0.0812
-0.0003
|
0.0819
-0.0006
|
NIO | 09/01/2025 |
3.4203
-0.0004
|
3.4497
-0.0140
|
NZD | 09/01/2025 |
69.9989
-0.5474
|
71.3202
-0.9238
|
XPF | 09/01/2025 |
1.0784
-0.0069
|
1.0968
-0.0128
|
AED | 09/01/2025 |
34.0991
-0.0043
|
34.4032
-0.1416
|
OMR | 09/01/2025 |
325.2825
-0.0408
|
328.2893
-1.3326
|
PKR | 09/01/2025 |
0.4492
-0.0001
|
0.4537
-0.0018
|
PAB | 09/01/2025 |
125.2662
-0.0157
|
126.3424
-0.5129
|
PGK | 09/01/2025 |
30.3395
-0.0163
|
31.5477
-0.1407
|
PYG | 09/01/2025 |
0.0159
0.0000
|
0.0162
0.0001
|
PEN | 09/01/2025 |
33.1086
-0.0875
|
33.4283
-0.2024
|
RWF | 09/01/2025 |
0.0902
0.0000
|
0.0921
-0.0004
|
RON | 09/01/2025 |
25.8563
-0.1402
|
26.3351
-0.3001
|
SVC | 09/01/2025 |
14.3162
-0.0018
|
14.4392
-0.0586
|
WST | 09/01/2025 |
42.9788
0.0510
|
45.8117
-0.1289
|
STD | 09/01/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
SAR | 09/01/2025 |
33.3581
-0.0103
|
33.6608
-0.1430
|
SZL | 09/01/2025 |
6.5986
-0.0858
|
6.7707
-0.0884
|
SHP | 09/01/2025 |
154.3154
-1.9487
|
157.9027
-1.6685
|
SCR | 09/01/2025 |
8.6133
-0.0488
|
8.6873
-0.0836
|
RSD | 09/01/2025 |
1.1005
-0.0083
|
1.1126
-0.0124
|
SYP | 09/01/2025 |
0.0192
0.0000
|
0.0193
-0.0001
|
SBD | 09/01/2025 |
14.3806
0.0107
|
15.4517
-0.0500
|
SOS | 09/01/2025 |
0.2206
0.0000
|
0.2225
-0.0009
|
SDG | 09/01/2025 |
0.2076
0.0000
|
0.2109
-0.0009
|
SRD | 09/01/2025 |
3.5250
-0.0011
|
3.6356
-0.0154
|
SLL | 09/01/2025 |
0.0055
0.0000
|
0.0056
0.0000
|
TJS | 09/01/2025 |
11.4505
0.0040
|
11.5488
-0.0414
|
THB | 09/01/2025 |
3.6027
-0.0077
|
3.6628
-0.0249
|
TWD | 09/01/2025 |
3.8106
-0.0140
|
3.8469
-0.0293
|
TZS | 09/01/2025 |
0.0499
-0.0003
|
0.0512
-0.0008
|
TOP | 09/01/2025 |
50.3633
0.0375
|
53.2596
-0.1718
|
TTD | 09/01/2025 |
18.6095
-0.0003
|
18.7694
-0.0742
|
TND | 09/01/2025 |
38.9752
-0.2244
|
39.4450
-0.3840
|
TMT | 09/01/2025 |
35.8826
-0.0045
|
36.1909
-0.1469
|
TRY | 09/01/2025 |
3.5380
-0.0004
|
3.5783
-0.0158
|
UGX | 09/01/2025 |
0.0338
-0.0001
|
0.0341
-0.0003
|
UZS | 09/01/2025 |
0.0096
0.0000
|
0.0097
0.0000
|
UYU | 09/01/2025 |
2.8512
-0.0194
|
2.8757
-0.0310
|
FJD | 09/01/2025 |
52.5867
-0.0316
|
54.5546
-0.2468
|
PHP | 09/01/2025 |
2.1400
-0.0130
|
2.1592
-0.0217
|
FKP | 09/01/2025 |
154.3154
-1.9487
|
157.9027
-1.6685
|
HRK | 09/01/2025 |
17.0795
-0.1103
|
17.3704
-0.2036
|
CLP | 09/01/2025 |
0.1249
0.0002
|
0.1261
-0.0003
|
LKR | 09/01/2025 |
0.4229
-0.0007
|
0.4272
-0.0025
|
ERN | 09/01/2025 |
8.3511
-0.0010
|
8.4229
-0.0342
|
ZAR | 09/01/2025 |
6.5986
-0.0858
|
6.7707
-0.0884
|
SSP | 09/01/2025 |
0.0302
-0.0003
|
0.0313
-0.0005
|
JMD | 09/01/2025 |
0.8035
-0.0011
|
0.8104
-0.0043
|
Több pénznem
Frissítve