Visa árfolyama a nicaragua cordoba

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	09/01/2025	36.6247 0.0000	36.6247 0.0000
EUR	euro	09/01/2025	37.6245 -0.2381	37.9395 -0.2893
RUB	russian ruble	09/01/2025	0.3423 0.0008	0.3508 0.0069
GBP	british pound	09/01/2025	45.1179 -0.5640	45.7735 -0.2967
CHF	swiss franc	09/01/2025	40.1102 -0.1322	40.3311 -0.2729
PLN	polish zloty	09/01/2025	8.7949 -0.0803	8.9107 -0.0809
JPY	japanese yen	09/01/2025	0.2310 -0.0002	0.2320 -0.0008
UAH	ukrainian hryvnia	09/01/2025	0.8673 -0.0007	0.8673 -0.0007
CAD	canadian dollar	09/01/2025	25.4127 -0.0654	25.5455 -0.0733
AUD	australian dollar	09/01/2025	22.6524 -0.1502	22.8721 -0.1685
GEL	georgian lari	09/01/2025	12.7390 -0.0893	13.0383 -0.1123
MDL	moldovan leu	09/01/2025	1.9925 0.0020	1.9925 0.0020
CNY	chinese yuan	09/01/2025	4.9963 -0.0026	4.9988 -0.0026
DKK	danish krone	09/01/2025	5.0424 -0.0330	5.0852 -0.0383
NOK	norwegian krone	09/01/2025	3.1840 -0.0346	3.2418 -0.0167
SEK	swedish krona	09/01/2025	3.2673 -0.0217	3.3021 -0.0307
BYN	new belarusian ruble	09/01/2025	10.4888 0.0111	10.4888 0.0111
CZK	czech koruna	09/01/2025	1.4955 -0.0102	1.5113 -0.0101
ISK	iceland krona	09/01/2025	0.2598 -0.0014	0.2604 -0.0014
SKK	Slovak koruna	09/01/2025	1.2489 -0.0079	1.2594 -0.0096
ILS	israeli shekel	09/01/2025	9.9470 -0.0371	10.0637 -0.0646
KZT	kazakhstan tenge	09/01/2025	0.0696 0.0003	0.0696 0.0003
HUF	hungarian forint	09/01/2025	0.0904 -0.0006	0.0914 -0.0007
LVL	latvian lat	09/01/2025	53.5350 -0.3388	53.9829 -0.4117
LTL	lithuanian lita	09/01/2025	10.8968 -0.0689	10.9880 -0.0838
SGD	singapore dollar	09/01/2025	26.7022 -0.0957	26.8962 -0.0653
AZN	azerbaijani manat	09/01/2025	21.4807 0.0000	21.6075 0.0000
ALL	albanian lek	09/01/2025	0.3806 -0.0060	0.3885 -0.0019
DZD	algerian dinar	09/01/2025	0.2695 -0.0010	0.2696 -0.0010
XCD	east caribbean dollar	09/01/2025	13.6244 0.0000	13.6244 0.0000
AOA	angolan kwanza	09/01/2025	0.0401 0.0000	0.0401 0.0000
ARS	argentine peso	09/01/2025	0.0331 -0.0003	0.0353 0.0000
AMD	armenian dram	09/01/2025	0.0920 0.0014	0.0927 0.0001
AWG	aruban guilder	09/01/2025	20.4607 0.0000	20.4607 0.0000
AFN	the afghanistan afghani	09/01/2025	0.5154 0.0000	0.5154 0.0000
BSD	bahamian dollar	09/01/2025	36.6247 0.0000	36.6247 0.0000
BDT	bangladesh taka	09/01/2025	0.3002 0.0000	0.3027 0.0012
BBD	barbadian dollar	09/01/2025	18.4044 0.0000	18.4044 0.0000
BHD	bahraini dinar	09/01/2025	97.1477 -0.2373	97.1477 -0.2373
BZD	belize dollar	09/01/2025	18.3123 0.0000	18.3123 0.0000
BMD	bermudian dollar	09/01/2025	36.6247 0.0000	36.6247 0.0000
XOF	cfa franc bceao	09/01/2025	0.0574 -0.0004	0.0578 -0.0004
BGN	bulgarian lev	09/01/2025	19.2371 -0.1217	19.3981 -0.1479
BOB	bolivian boliviano	09/01/2025	5.2622 0.0000	5.3389 0.0000
BAM	convertible mark	09/01/2025	19.2371 -0.1217	19.3981 -0.1479
BWP	botswana pula	09/01/2025	2.5967 -0.0256	2.6223 -0.0293
BRL	brazilian real	09/01/2025	5.9484 -0.0364	6.0030 -0.0474
BND	brunei dollar	09/01/2025	26.7022 -0.0957	26.8962 -0.0653
BIF	burundi franc	09/01/2025	0.0126 0.0000	0.0126 0.0000
VUV	vanuatu vatu	09/01/2025	0.2838 0.0003	0.3005 0.0004
BTN	bhutanese ngultrum	09/01/2025	0.4265 -0.0003	0.4271 -0.0005
VEF	venezuelan bolivar	09/01/2025	0.6874 -0.0027	0.6891 -0.0027
VND	vietnam dong	09/01/2025	0.0014 0.0000	0.0014 0.0000
XAF	cfa franc	09/01/2025	0.0574 -0.0004	0.0578 -0.0004
HTG	haitian gourde	09/01/2025	0.2797 0.0001	0.2797 0.0001
GYD	guyanese dollar	09/01/2025	0.1751 0.0000	0.1751 0.0000
GMD	gambian dalasi	09/01/2025	0.5243 -0.0039	0.5243 -0.0039
GHS	ghanaian cedi	09/01/2025	2.4797 0.0017	2.4915 -0.0034
GTQ	guatemala quetzal	09/01/2025	4.7380 0.0000	4.7534 0.0000
GNF	guinea franc	09/01/2025	0.0042 0.0000	0.0042 0.0000
GIP	gibraltar pound	09/01/2025	45.1179 -0.5640	45.7735 -0.2967
HNL	honduras lempira	09/01/2025	1.4450 0.0000	1.4450 0.0000
HKD	hong kong dollar	09/01/2025	4.7065 -0.0023	4.7117 -0.0016
DJF	djibouti franc	09/01/2025	0.2062 0.0000	0.2062 0.0000
DOP	dominican peso	09/01/2025	0.5955 -0.0001	0.5984 -0.0005
EGP	egyptian pound	09/01/2025	0.7228 0.0008	0.7248 0.0008
ZWL	zimbabwe dollar	09/01/2025	0.0005 0.0000	0.0006 0.0000
MAD	moroccan dirham	09/01/2025	3.6511 -0.0174	3.6511 -0.0174
INR	indian rupee	09/01/2025	0.4265 -0.0003	0.4271 -0.0005
JOD	jordanian dinar	09/01/2025	51.5840 0.0000	51.7298 0.0000
IQD	iraqi dinar	09/01/2025	0.0279 0.0000	0.0279 0.0000
IRR	iran rial	09/01/2025	0.0009 0.0000	0.0009 0.0000
YER	yemen riyal	09/01/2025	0.1462 0.0000	0.1465 0.0000
CVE	cape verdsky escudos	09/01/2025	0.3412 -0.0022	0.3441 -0.0026
KYD	cayman islands dollar	09/01/2025	43.9496 0.0000	43.9496 0.0000
KHR	cambodian riel	09/01/2025	0.0091 0.0000	0.0091 0.0000
QAR	qatar rial	09/01/2025	10.0617 0.0000	10.0617 0.0000
KES	kenyan shilling	09/01/2025	0.2828 0.0003	0.2839 0.0003
KGS	kyrgyzstani som	09/01/2025	0.4210 0.0000	0.4210 0.0000
COP	colombian peso	09/01/2025	0.0084 0.0000	0.0084 0.0000
KMF	comorian franc	09/01/2025	0.0765 -0.0005	0.0771 -0.0006
CDF	congolese franc	09/01/2025	0.0128 0.0000	0.0128 0.0000
KRW	south korean won	09/01/2025	0.0253 -0.0001	0.0253 -0.0001
CRC	costa rica colon	09/01/2025	0.0719 0.0002	0.0726 0.0002
KWD	kuwaiti dinar	09/01/2025	118.6841 0.0117	118.9152 0.0117
ANG	netherlands antillean guilder	09/01/2025	20.4607 0.0000	20.4607 0.0000
LAK	lao kip	09/01/2025	0.0017 0.0000	0.0017 0.0000
LSL	lesotsky loti	09/01/2025	1.9293 -0.0248	1.9627 -0.0176
LRD	liberian dollar	09/01/2025	0.1969 0.0000	0.1969 0.0000
LBP	lebanese pound	09/01/2025	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	09/01/2025	7.4467 -0.0143	7.4467 -0.0143
MUR	mauritius rupee	09/01/2025	0.7781 -0.0014	0.7879 0.0025
MRO	mauritania ougulya	09/01/2025	0.0924 0.0000	0.0924 0.0000
MGA	malagasy ariary	09/01/2025	0.0078 0.0000	0.0078 0.0000
MOP	makaosskaya patacas	09/01/2025	4.5662 -0.0016	4.5752 -0.0016
MKD	macedonian denar	09/01/2025	0.6126 -0.0008	0.6126 -0.0008
MWK	malawian kwacha	09/01/2025	0.0209 0.0000	0.0213 0.0000
MYR	malaysian ringgit	09/01/2025	8.1244 0.0144	8.1515 -0.0145
MVR	maldivian rufiyaa	09/01/2025	2.3629 0.0000	2.3751 0.0000
MXN	mexican peso	09/01/2025	1.7969 -0.0034	1.8042 -0.0039
MZN	mozambican metical	09/01/2025	0.5789 0.0000	0.5789 0.0000
MNT	mongolian tugrik	09/01/2025	0.0107 0.0000	0.0107 0.0000
MMK	myanmar kyat	09/01/2025	0.0102 0.0000	0.0102 0.0000
NAD	namibian dollar	09/01/2025	1.9293 -0.0248	1.9627 -0.0176
NPR	nepalese rupee	09/01/2025	0.2666 -0.0001	0.2670 -0.0003
NGN	nigerian naira	09/01/2025	0.0237 -0.0001	0.0237 -0.0001
NZD	new zealand dollar	09/01/2025	20.4659 -0.1574	20.6746 -0.1831
XPF	pacific franc	09/01/2025	0.3153 -0.0020	0.3179 -0.0024
AED	uae dirham	09/01/2025	9.9697 0.0000	9.9729 -0.0005
OMR	omani rial	09/01/2025	95.1044 0.0000	95.1659 0.0000
PKR	pakistani rupee	09/01/2025	0.1313 0.0000	0.1315 0.0000
PAB	panama balboa	09/01/2025	36.6247 0.0000	36.6247 0.0000
PGK	new guinean kina	09/01/2025	8.8705 -0.0037	9.1452 -0.0037
PYG	paraguayan guarani	09/01/2025	0.0047 0.0000	0.0047 0.0000
PEN	peruvian nuevo sol	09/01/2025	9.6801 -0.0244	9.6903 -0.0193
RWF	rwanda franc	09/01/2025	0.0264 0.0000	0.0267 0.0000
RON	romanian leu	09/01/2025	7.5597 -0.0400	7.6341 -0.0558
SVC	salvadoran colon	09/01/2025	4.1857 0.0000	4.1857 0.0000
WST	samoa tala	09/01/2025	12.5659 0.0165	13.2801 0.0165
STD	good sao tome and principe	09/01/2025	0.0015 0.0000	0.0015 0.0000
SAR	saudi arabian riyal	09/01/2025	9.7531 -0.0018	9.7577 -0.0018
SZL	swaziland lilageni	09/01/2025	1.9293 -0.0248	1.9627 -0.0176
SHP	saint helena pound	09/01/2025	45.1179 -0.5640	45.7735 -0.2967
SCR	seychelles rupee	09/01/2025	2.5183 -0.0140	2.5183 -0.0140
RSD	serbian dinar	09/01/2025	0.3217 -0.0024	0.3225 -0.0023
SYP	syrian pound	09/01/2025	0.0056 0.0000	0.0056 0.0000
SBD	solomon islands dollar	09/01/2025	4.2045 0.0037	4.4792 0.0037
SOS	somali shilling	09/01/2025	0.0645 0.0000	0.0645 0.0000
SDG	sudanese pound	09/01/2025	0.0607 0.0000	0.0611 0.0000
SRD	surinamese dollar	09/01/2025	1.0306 -0.0002	1.0539 -0.0002
SLL	sierra leone leone	09/01/2025	0.0016 0.0000	0.0016 0.0000
TJS	tajik somoni	09/01/2025	3.3478 0.0016	3.3478 0.0016
THB	thai baht	09/01/2025	1.0533 -0.0021	1.0618 -0.0029
TWD	taiwan dollar	09/01/2025	1.1141 -0.0040	1.1151 -0.0040
TZS	tanzanian shilling	09/01/2025	0.0146 -0.0001	0.0148 -0.0002
TOP	tonga pa'ang	09/01/2025	14.7249 0.0128	15.4391 0.0128
TTD	trinidad and tobago dollar	09/01/2025	5.4410 0.0006	5.4410 0.0006
TND	tunisian dinar	09/01/2025	11.3954 -0.0642	11.4345 -0.0646
TMT	new manat	09/01/2025	10.4912 0.0000	10.4912 0.0000
TRY	turkish lira	09/01/2025	1.0344 0.0000	1.0373 -0.0004
UGX	ugandan shilling	09/01/2025	0.0099 0.0000	0.0099 0.0000
UZS	uzbekistan sum	09/01/2025	0.0028 0.0000	0.0028 0.0000
UYU	uruguayan peso	09/01/2025	0.8336 -0.0056	0.8336 -0.0056
FJD	fijian dollar	09/01/2025	15.3750 -0.0073	15.8145 -0.0073
PHP	philippine peso	09/01/2025	0.6257 -0.0037	0.6259 -0.0037
FKP	falkland islands	09/01/2025	45.1179 -0.5640	45.7735 -0.2967
HRK	croatian kuna	09/01/2025	4.9936 -0.0316	5.0354 -0.0384
CLP	chilean peso	09/01/2025	0.0365 0.0001	0.0366 0.0001
LKR	sri lanka rupee	09/01/2025	0.1236 -0.0002	0.1238 -0.0002
ERN	the eritrean nakfa	09/01/2025	2.4417 0.0000	2.4417 0.0000
ETB	ethiopian birr	09/01/2025	0.2899 0.0012	0.2924 0.0000
ZAR	south african rand	09/01/2025	1.9293 -0.0248	1.9627 -0.0176
SSP	south sudanese pound	09/01/2025	0.0088 -0.0001	0.0091 -0.0001
JMD	jamaican dollar	09/01/2025	0.2349 -0.0003	0.2349 -0.0003

Több pénznem Frissítve 00:07 UTC