Visa árfolyama a kyrgyzstani som

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	09/01/2025	86.9943 -0.0076	86.9943 -0.0076
EUR	euro	09/01/2025	89.3693 -0.5733	90.1174 -0.6952
RUB	russian ruble	09/01/2025	0.8130 0.0018	0.8333 0.0164
GBP	british pound	09/01/2025	107.1683 -1.3492	108.7255 -0.7142
CHF	swiss franc	09/01/2025	95.2736 -0.3224	95.7982 -0.6565
PLN	polish zloty	09/01/2025	20.8906 -0.1926	21.1655 -0.1941
JPY	japanese yen	09/01/2025	0.5486 -0.0006	0.5510 -0.0019
UAH	ukrainian hryvnia	09/01/2025	2.0600 -0.0018	2.0600 -0.0018
CAD	canadian dollar	09/01/2025	60.3625 -0.1606	60.6781 -0.1794
AUD	australian dollar	09/01/2025	53.8061 -0.3614	54.3279 -0.4049
GEL	georgian lari	09/01/2025	30.2589 -0.2147	30.9699 -0.2695
MDL	moldovan leu	09/01/2025	4.7328 0.0044	4.7328 0.0044
CNY	chinese yuan	09/01/2025	11.8676 -0.0072	11.8735 -0.0073
DKK	danish krone	09/01/2025	11.9773 -0.0793	12.0788 -0.0921
NOK	norwegian krone	09/01/2025	7.5630 -0.0828	7.7002 -0.0403
SEK	swedish krona	09/01/2025	7.7607 -0.0522	7.8434 -0.0735
BYN	new belarusian ruble	09/01/2025	24.9139 0.0242	24.9139 0.0242
CZK	czech koruna	09/01/2025	3.5522 -0.0246	3.5897 -0.0243
ISK	iceland krona	09/01/2025	0.6171 -0.0034	0.6184 -0.0034
SKK	Slovak koruna	09/01/2025	2.9665 -0.0191	2.9914 -0.0231
ILS	israeli shekel	09/01/2025	23.6270 -0.0903	23.9041 -0.1555
KZT	kazakhstan tenge	09/01/2025	0.1653 0.0007	0.1653 0.0006
HUF	hungarian forint	09/01/2025	0.2148 -0.0015	0.2171 -0.0018
LVL	latvian lat	09/01/2025	127.1614 -0.8158	128.2253 -0.9891
LTL	lithuanian lita	09/01/2025	25.8832 -0.1660	26.0998 -0.2013
SGD	singapore dollar	09/01/2025	63.4255 -0.2329	63.8865 -0.1608
AZN	azerbaijani manat	09/01/2025	51.0231 -0.0044	51.3241 -0.0045
ALL	albanian lek	09/01/2025	0.9041 -0.0143	0.9228 -0.0047
DZD	algerian dinar	09/01/2025	0.6402 -0.0023	0.6403 -0.0023
XCD	east caribbean dollar	09/01/2025	32.3619 -0.0028	32.3619 -0.0028
AOA	angolan kwanza	09/01/2025	0.0953 0.0000	0.0953 0.0000
ARS	argentine peso	09/01/2025	0.0787 -0.0006	0.0839 0.0000
AMD	armenian dram	09/01/2025	0.2186 0.0033	0.2203 0.0003
AWG	aruban guilder	09/01/2025	48.6002 -0.0042	48.6002 -0.0042
AFN	the afghanistan afghani	09/01/2025	1.2243 -0.0001	1.2243 -0.0001
BSD	bahamian dollar	09/01/2025	86.9943 -0.0076	86.9943 -0.0076
BDT	bangladesh taka	09/01/2025	0.7131 -0.0001	0.7189 0.0029
BBD	barbadian dollar	09/01/2025	43.7158 -0.0038	43.7158 -0.0038
BHD	bahraini dinar	09/01/2025	230.7542 -0.5838	230.7542 -0.5838
BZD	belize dollar	09/01/2025	43.4972 -0.0038	43.4972 -0.0038
BMD	bermudian dollar	09/01/2025	86.9943 -0.0076	86.9943 -0.0076
XOF	cfa franc bceao	09/01/2025	0.1362 -0.0009	0.1374 -0.0011
BGN	bulgarian lev	09/01/2025	45.6939 -0.2931	46.0763 -0.3554
BOB	bolivian boliviano	09/01/2025	12.4992 -0.0011	12.6814 -0.0011
BAM	convertible mark	09/01/2025	45.6939 -0.2931	46.0763 -0.3554
BWP	botswana pula	09/01/2025	6.1679 -0.0614	6.2288 -0.0701
BRL	brazilian real	09/01/2025	14.1291 -0.0876	14.2590 -0.1139
BND	brunei dollar	09/01/2025	63.4255 -0.2329	63.8865 -0.1608
BIF	burundi franc	09/01/2025	0.0298 0.0000	0.0298 0.0000
VUV	vanuatu vatu	09/01/2025	0.6742 0.0006	0.7139 0.0009
BTN	bhutanese ngultrum	09/01/2025	1.0130 -0.0008	1.0145 -0.0013
VEF	venezuelan bolivar	09/01/2025	1.6327 -0.0067	1.6368 -0.0067
VND	vietnam dong	09/01/2025	0.0034 0.0000	0.0034 0.0000
XAF	cfa franc	09/01/2025	0.1362 -0.0009	0.1374 -0.0011
HTG	haitian gourde	09/01/2025	0.6645 0.0003	0.6645 0.0003
GYD	guyanese dollar	09/01/2025	0.4158 0.0000	0.4158 0.0000
GMD	gambian dalasi	09/01/2025	1.2454 -0.0093	1.2454 -0.0093
GHS	ghanaian cedi	09/01/2025	5.8900 0.0035	5.9180 -0.0086
GTQ	guatemala quetzal	09/01/2025	11.2541 -0.0010	11.2906 -0.0010
GNF	guinea franc	09/01/2025	0.0101 0.0000	0.0101 0.0000
GIP	gibraltar pound	09/01/2025	107.1683 -1.3492	108.7255 -0.7142
HNL	honduras lempira	09/01/2025	3.4324 -0.0003	3.4324 -0.0003
HKD	hong kong dollar	09/01/2025	11.1794 -0.0065	11.1916 -0.0047
DJF	djibouti franc	09/01/2025	0.4899 0.0000	0.4899 0.0000
DOP	dominican peso	09/01/2025	1.4144 -0.0005	1.4215 -0.0014
EGP	egyptian pound	09/01/2025	1.7169 0.0019	1.7215 0.0019
ZWL	zimbabwe dollar	09/01/2025	0.0013 0.0000	0.0014 0.0000
MAD	moroccan dirham	09/01/2025	8.6725 -0.0420	8.6725 -0.0420
INR	indian rupee	09/01/2025	1.0130 -0.0008	1.0145 -0.0013
JOD	jordanian dinar	09/01/2025	122.5272 -0.0107	122.8734 -0.0107
IQD	iraqi dinar	09/01/2025	0.0664 0.0000	0.0664 0.0000
IRR	iran rial	09/01/2025	0.0021 0.0000	0.0021 0.0000
YER	yemen riyal	09/01/2025	0.3473 0.0000	0.3480 0.0000
CVE	cape verdsky escudos	09/01/2025	0.8105 -0.0052	0.8173 -0.0062
KYD	cayman islands dollar	09/01/2025	104.3932 -0.0091	104.3932 -0.0091
KHR	cambodian riel	09/01/2025	0.0216 0.0000	0.0216 0.0000
QAR	qatar rial	09/01/2025	23.8995 -0.0021	23.8995 -0.0021
KES	kenyan shilling	09/01/2025	0.6718 0.0007	0.6744 0.0007
COP	colombian peso	09/01/2025	0.0200 0.0000	0.0200 0.0000
KMF	comorian franc	09/01/2025	0.1816 -0.0011	0.1832 -0.0014
CDF	congolese franc	09/01/2025	0.0304 -0.0001	0.0304 -0.0001
KRW	south korean won	09/01/2025	0.0600 -0.0002	0.0600 -0.0003
CRC	costa rica colon	09/01/2025	0.1707 0.0004	0.1725 0.0004
KWD	kuwaiti dinar	09/01/2025	281.9095 0.0033	282.4585 0.0033
ANG	netherlands antillean guilder	09/01/2025	48.6002 -0.0042	48.6002 -0.0042
LAK	lao kip	09/01/2025	0.0040 0.0000	0.0040 0.0000
LSL	lesotsky loti	09/01/2025	4.5826 -0.0594	4.6620 -0.0422
LRD	liberian dollar	09/01/2025	0.4677 0.0000	0.4677 0.0000
LBP	lebanese pound	09/01/2025	0.0010 0.0000	0.0010 0.0000
LYD	libyan dinar	09/01/2025	17.6882 -0.0355	17.6882 -0.0355
MUR	mauritius rupee	09/01/2025	1.8483 -0.0035	1.8716 0.0058
MRO	mauritania ougulya	09/01/2025	0.2195 0.0000	0.2195 0.0000
MGA	malagasy ariary	09/01/2025	0.0185 0.0000	0.0185 0.0000
MOP	makaosskaya patacas	09/01/2025	10.8461 -0.0049	10.8673 -0.0049
MKD	macedonian denar	09/01/2025	1.4552 -0.0020	1.4552 -0.0020
MWK	malawian kwacha	09/01/2025	0.0497 0.0000	0.0506 0.0000
MYR	malaysian ringgit	09/01/2025	19.2978 0.0325	19.3622 -0.0362
MVR	maldivian rufiyaa	09/01/2025	5.6125 -0.0005	5.6417 -0.0005
MXN	mexican peso	09/01/2025	4.2681 -0.0085	4.2854 -0.0097
MZN	mozambican metical	09/01/2025	1.3749 -0.0001	1.3749 -0.0001
MNT	mongolian tugrik	09/01/2025	0.0254 0.0000	0.0254 0.0000
MMK	myanmar kyat	09/01/2025	0.0242 0.0000	0.0242 0.0000
NAD	namibian dollar	09/01/2025	4.5826 -0.0594	4.6620 -0.0422
NPR	nepalese rupee	09/01/2025	0.6331 -0.0004	0.6341 -0.0008
NGN	nigerian naira	09/01/2025	0.0564 -0.0002	0.0564 -0.0002
NIO	nicaragua cordoba	09/01/2025	2.3753 -0.0002	2.3753 -0.0002
NZD	new zealand dollar	09/01/2025	48.6125 -0.3783	49.1082 -0.4393
XPF	pacific franc	09/01/2025	0.7489 -0.0048	0.7552 -0.0058
AED	uae dirham	09/01/2025	23.6810 -0.0021	23.6886 -0.0034
OMR	omani rial	09/01/2025	225.9008 -0.0197	226.0470 -0.0197
PKR	pakistani rupee	09/01/2025	0.3120 0.0000	0.3124 0.0000
PAB	panama balboa	09/01/2025	86.9943 -0.0076	86.9943 -0.0076
PGK	new guinean kina	09/01/2025	21.0700 -0.0105	21.7225 -0.0106
PYG	paraguayan guarani	09/01/2025	0.0110 0.0000	0.0111 0.0001
PEN	peruvian nuevo sol	09/01/2025	22.9931 -0.0599	23.0174 -0.0478
RWF	rwanda franc	09/01/2025	0.0626 0.0000	0.0634 0.0000
RON	romanian leu	09/01/2025	17.9566 -0.0967	18.1333 -0.1341
SVC	salvadoran colon	09/01/2025	9.9422 -0.0009	9.9422 -0.0009
WST	samoa tala	09/01/2025	29.8478 0.0366	31.5441 0.0364
STD	good sao tome and principe	09/01/2025	0.0037 0.0000	0.0037 0.0000
SAR	saudi arabian riyal	09/01/2025	23.1664 -0.0063	23.1775 -0.0064
SZL	swaziland lilageni	09/01/2025	4.5826 -0.0594	4.6620 -0.0422
SHP	saint helena pound	09/01/2025	107.1683 -1.3492	108.7255 -0.7142
SCR	seychelles rupee	09/01/2025	5.9817 -0.0337	5.9817 -0.0337
RSD	serbian dinar	09/01/2025	0.7642 -0.0057	0.7661 -0.0055
SYP	syrian pound	09/01/2025	0.0133 0.0000	0.0133 0.0000
SBD	solomon islands dollar	09/01/2025	9.9870 0.0078	10.6394 0.0078
SOS	somali shilling	09/01/2025	0.1532 0.0000	0.1532 0.0000
SDG	sudanese pound	09/01/2025	0.1441 0.0000	0.1452 0.0000
SRD	surinamese dollar	09/01/2025	2.4480 -0.0006	2.5033 -0.0007
SLL	sierra leone leone	09/01/2025	0.0038 0.0000	0.0038 0.0000
TJS	tajik somoni	09/01/2025	7.9521 0.0030	7.9521 0.0030
THB	thai baht	09/01/2025	2.5020 -0.0053	2.5221 -0.0071
TWD	taiwan dollar	09/01/2025	2.6464 -0.0096	2.6488 -0.0096
TZS	tanzanian shilling	09/01/2025	0.0346 -0.0002	0.0352 -0.0004
TOP	tonga pa'ang	09/01/2025	34.9761 0.0274	36.6725 0.0273
TTD	trinidad and tobago dollar	09/01/2025	12.9239 0.0003	12.9239 0.0003
TND	tunisian dinar	09/01/2025	27.0673 -0.1548	27.1602 -0.1559
TMT	new manat	09/01/2025	24.9196 -0.0022	24.9196 -0.0022
TRY	turkish lira	09/01/2025	2.4571 -0.0002	2.4639 -0.0011
UGX	ugandan shilling	09/01/2025	0.0235 -0.0001	0.0235 -0.0001
UZS	uzbekistan sum	09/01/2025	0.0067 0.0000	0.0067 0.0000
UYU	uruguayan peso	09/01/2025	1.9801 -0.0134	1.9801 -0.0134
FJD	fijian dollar	09/01/2025	36.5202 -0.0206	37.5642 -0.0207
PHP	philippine peso	09/01/2025	1.4862 -0.0090	1.4867 -0.0090
FKP	falkland islands	09/01/2025	107.1683 -1.3492	108.7255 -0.7142
HRK	croatian kuna	09/01/2025	11.8613 -0.0761	11.9606 -0.0923
CLP	chilean peso	09/01/2025	0.0867 0.0002	0.0868 0.0002
LKR	sri lanka rupee	09/01/2025	0.2937 -0.0005	0.2941 -0.0005
ERN	the eritrean nakfa	09/01/2025	5.7997 -0.0005	5.7997 -0.0005
ETB	ethiopian birr	09/01/2025	0.6886 0.0027	0.6945 0.0000
ZAR	south african rand	09/01/2025	4.5826 -0.0594	4.6620 -0.0422
SSP	south sudanese pound	09/01/2025	0.0210 -0.0002	0.0216 -0.0003
JMD	jamaican dollar	09/01/2025	0.5580 -0.0007	0.5580 -0.0007

Több pénznem Frissítve 00:07 UTC