Visa árfolyama a kyrgyzstani som
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 07/11/2025 |
87.4508
0.0000
|
87.4508
0.0000
|
| EUR | 07/11/2025 |
100.4722
0.1836
|
101.0319
0.4635
|
| RUB | 07/11/2025 |
1.0716
-0.0031
|
1.0810
-0.0074
|
| GBP | 07/11/2025 |
114.0533
0.3061
|
114.9628
0.7696
|
| CHF | 07/11/2025 |
107.8575
0.2519
|
108.5404
0.2554
|
| PLN | 07/11/2025 |
23.5837
0.0526
|
23.7871
0.1428
|
| JPY | 07/11/2025 |
0.5673
0.0008
|
0.5723
0.0004
|
| UAH | 07/11/2025 |
2.0789
0.0003
|
2.0789
0.0003
|
| CAD | 07/11/2025 |
61.8333
0.0000
|
62.0746
0.0352
|
| AUD | 07/11/2025 |
56.5021
0.0437
|
57.0266
0.0437
|
| GEL | 07/11/2025 |
31.9514
0.0000
|
32.6674
0.0000
|
| MDL | 07/11/2025 |
5.1563
0.0121
|
5.1563
0.0121
|
| CNY | 07/11/2025 |
12.2766
0.0133
|
12.2827
0.0133
|
| DKK | 07/11/2025 |
13.4589
0.0261
|
13.5334
0.0631
|
| NOK | 07/11/2025 |
8.5333
0.0157
|
8.6115
0.0236
|
| SEK | 07/11/2025 |
9.0922
-0.0080
|
9.1917
0.0283
|
| BYN | 07/11/2025 |
29.3499
-0.0206
|
29.3499
-0.0206
|
| CZK | 07/11/2025 |
4.1171
0.0068
|
4.1530
0.0187
|
| ISK | 07/11/2025 |
0.6895
0.0070
|
0.6911
0.0073
|
| SKK | 07/11/2025 |
3.3351
0.0061
|
3.3537
0.0154
|
| ILS | 07/11/2025 |
26.6765
0.0625
|
26.9494
0.0365
|
| KZT | 07/11/2025 |
0.1661
-0.0003
|
0.1663
-0.0004
|
| HUF | 07/11/2025 |
0.2590
0.0011
|
0.2619
0.0017
|
| LVL | 07/11/2025 |
142.9593
0.2615
|
143.7551
0.6594
|
| LTL | 07/11/2025 |
29.0988
0.0532
|
29.2609
0.1342
|
| SGD | 07/11/2025 |
66.8431
0.0408
|
67.1355
0.1389
|
| AZN | 07/11/2025 |
51.2908
0.0000
|
51.5934
0.0000
|
| ALL | 07/11/2025 |
1.0405
-0.0006
|
1.0481
0.0020
|
| DZD | 07/11/2025 |
0.6702
0.0014
|
0.6703
0.0014
|
| XCD | 07/11/2025 |
32.5317
0.0000
|
32.5317
0.0000
|
| AOA | 07/11/2025 |
0.0958
0.0000
|
0.0958
0.0000
|
| ARS | 07/11/2025 |
0.0604
0.0000
|
0.0631
0.0000
|
| AMD | 07/11/2025 |
0.2281
0.0010
|
0.2292
-0.0003
|
| AWG | 07/11/2025 |
48.8552
0.0000
|
48.8552
0.0000
|
| AFN | 07/11/2025 |
1.3196
0.0028
|
1.3196
0.0028
|
| BSD | 07/11/2025 |
87.4508
0.0000
|
87.4508
0.0000
|
| BDT | 07/11/2025 |
0.7156
0.0011
|
0.7174
-0.0030
|
| BBD | 07/11/2025 |
43.9452
0.0000
|
43.9452
0.0000
|
| BHD | 07/11/2025 |
231.9650
0.0000
|
231.9650
0.0000
|
| BZD | 07/11/2025 |
43.7254
0.0000
|
43.7254
0.0000
|
| BMD | 07/11/2025 |
87.4508
0.0000
|
87.4508
0.0000
|
| XOF | 07/11/2025 |
0.1531
0.0003
|
0.1540
0.0007
|
| BGN | 07/11/2025 |
51.3707
0.0939
|
51.6568
0.2370
|
| BOB | 07/11/2025 |
12.5648
0.0000
|
12.7480
0.0000
|
| BAM | 07/11/2025 |
51.3707
0.0939
|
51.6568
0.2370
|
| BWP | 07/11/2025 |
6.0516
0.0175
|
7.0310
0.0262
|
| BRL | 07/11/2025 |
16.3018
0.1251
|
16.4066
0.0693
|
| BND | 07/11/2025 |
66.8431
0.0408
|
67.1355
0.1389
|
| BIF | 07/11/2025 |
0.0297
-0.0002
|
0.0297
-0.0002
|
| VUV | 07/11/2025 |
0.6953
0.0001
|
0.7371
0.0002
|
| BTN | 07/11/2025 |
0.9858
-0.0003
|
0.9886
0.0008
|
| VEF | 07/11/2025 |
0.3828
-0.0016
|
0.3837
-0.0016
|
| VND | 07/11/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
| XAF | 07/11/2025 |
0.1531
0.0003
|
0.1540
0.0007
|
| HTG | 07/11/2025 |
0.6652
-0.0006
|
0.6652
-0.0006
|
| GYD | 07/11/2025 |
0.4168
0.0000
|
0.4168
0.0000
|
| GMD | 07/11/2025 |
1.2250
0.0102
|
1.2250
0.0102
|
| GHS | 07/11/2025 |
7.9864
0.0000
|
8.0378
0.0000
|
| GTQ | 07/11/2025 |
11.3942
0.0000
|
11.4285
0.0000
|
| GNF | 07/11/2025 |
0.0101
0.0000
|
0.0101
0.0000
|
| GIP | 07/11/2025 |
114.0533
0.3061
|
114.9628
0.7696
|
| HNL | 07/11/2025 |
3.3395
0.0000
|
3.3395
0.0000
|
| HKD | 07/11/2025 |
11.2460
0.0008
|
11.2503
-0.0004
|
| DJF | 07/11/2025 |
0.4924
0.0000
|
0.4924
0.0000
|
| DOP | 07/11/2025 |
1.3544
0.0000
|
1.3613
-0.0024
|
| EGP | 07/11/2025 |
1.8443
0.0024
|
1.8495
0.0024
|
| ZWL | 07/11/2025 |
0.0013
0.0000
|
0.0014
0.0000
|
| MAD | 07/11/2025 |
9.4147
0.0000
|
9.4147
0.0000
|
| INR | 07/11/2025 |
0.9858
-0.0003
|
0.9886
0.0008
|
| IDR | 07/11/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
| JOD | 07/11/2025 |
123.1701
0.0000
|
123.5181
0.0000
|
| IQD | 07/11/2025 |
0.0667
0.0000
|
0.0667
0.0000
|
| IRR | 07/11/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
| YER | 07/11/2025 |
0.3491
0.0000
|
0.3498
0.0000
|
| CVE | 07/11/2025 |
0.9111
0.0017
|
0.9162
0.0042
|
| KYD | 07/11/2025 |
104.9410
0.0000
|
104.9410
0.0000
|
| KHR | 07/11/2025 |
0.0218
0.0000
|
0.0218
0.0000
|
| QAR | 07/11/2025 |
23.9788
-0.0052
|
23.9946
0.0000
|
| KES | 07/11/2025 |
0.6758
0.0000
|
0.6784
0.0005
|
| COP | 07/11/2025 |
0.0227
0.0002
|
0.0227
0.0002
|
| KMF | 07/11/2025 |
0.2042
0.0003
|
0.2053
0.0009
|
| CDF | 07/11/2025 |
0.0407
0.0008
|
0.0407
0.0008
|
| KRW | 07/11/2025 |
0.0607
-0.0001
|
0.0607
-0.0001
|
| CRC | 07/11/2025 |
0.1729
-0.0001
|
0.1743
-0.0002
|
| KWD | 07/11/2025 |
284.8098
0.2221
|
284.9585
0.2877
|
| LAK | 07/11/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
| LSL | 07/11/2025 |
5.0106
0.0375
|
5.0539
0.0236
|
| LRD | 07/11/2025 |
0.4805
0.0000
|
0.4805
0.0000
|
| LBP | 07/11/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
| LYD | 07/11/2025 |
16.0339
0.0100
|
16.0339
0.0100
|
| MUR | 07/11/2025 |
1.8853
-0.0020
|
1.9084
0.0156
|
| MRO | 07/11/2025 |
0.2189
-0.0007
|
0.2189
-0.0007
|
| MGA | 07/11/2025 |
0.0195
0.0000
|
0.0195
0.0000
|
| MOP | 07/11/2025 |
10.9091
0.0003
|
10.9304
0.0003
|
| MKD | 07/11/2025 |
1.6394
0.0059
|
1.6394
0.0059
|
| MWK | 07/11/2025 |
0.0499
0.0000
|
0.0509
0.0000
|
| MYR | 07/11/2025 |
20.8366
0.0520
|
20.9262
0.0374
|
| MVR | 07/11/2025 |
5.6420
0.0000
|
5.6713
0.0000
|
| MXN | 07/11/2025 |
4.6958
-0.0073
|
4.7152
0.0049
|
| MZN | 07/11/2025 |
1.3822
0.0000
|
1.3822
0.0000
|
| MNT | 07/11/2025 |
0.0244
0.0000
|
0.0244
0.0000
|
| MMK | 07/11/2025 |
0.0240
0.0000
|
0.0240
0.0000
|
| NAD | 07/11/2025 |
5.0106
0.0375
|
5.0539
0.0236
|
| NPR | 07/11/2025 |
0.6162
-0.0002
|
0.6179
0.0005
|
| NGN | 07/11/2025 |
0.0608
0.0000
|
0.0608
0.0000
|
| NIO | 07/11/2025 |
2.3878
0.0000
|
2.3878
0.0000
|
| NZD | 07/11/2025 |
49.1824
-0.0437
|
49.6108
0.0437
|
| XPF | 07/11/2025 |
0.8420
0.0016
|
0.8466
0.0038
|
| AED | 07/11/2025 |
23.8052
0.0000
|
23.8162
0.0000
|
| OMR | 07/11/2025 |
227.1211
-0.0061
|
227.1509
-0.0061
|
| PKR | 07/11/2025 |
0.3111
0.0000
|
0.3116
0.0000
|
| PAB | 07/11/2025 |
87.4508
0.0000
|
87.4508
0.0000
|
| PGK | 07/11/2025 |
20.0875
-0.0087
|
20.7433
-0.0087
|
| PYG | 07/11/2025 |
0.0123
0.0000
|
0.0123
0.0000
|
| PEN | 07/11/2025 |
25.9336
0.0038
|
25.9352
-0.0207
|
| RWF | 07/11/2025 |
0.0598
0.0000
|
0.0605
0.0000
|
| RON | 07/11/2025 |
19.7313
0.0356
|
19.8792
0.0913
|
| SVC | 07/11/2025 |
9.9944
0.0000
|
9.9944
0.0000
|
| WST | 07/11/2025 |
30.3542
0.0568
|
32.0595
0.0568
|
| STD | 07/11/2025 |
0.0041
0.0000
|
0.0041
0.0000
|
| SAR | 07/11/2025 |
23.3140
-0.0006
|
23.3202
-0.0007
|
| SZL | 07/11/2025 |
5.0106
0.0375
|
5.0539
0.0236
|
| SHP | 07/11/2025 |
114.0533
0.3061
|
114.9628
0.7696
|
| SCR | 07/11/2025 |
5.9562
-0.0502
|
5.9562
-0.0502
|
| RSD | 07/11/2025 |
0.8603
0.0044
|
0.8619
0.0045
|
| SYP | 07/11/2025 |
0.0134
0.0000
|
0.0134
0.0000
|
| SBD | 07/11/2025 |
10.3367
0.0000
|
10.9926
0.0000
|
| SOS | 07/11/2025 |
0.1540
0.0000
|
0.1540
0.0000
|
| SDG | 07/11/2025 |
0.1449
0.0000
|
0.1460
0.0000
|
| SRD | 07/11/2025 |
2.2506
0.0638
|
2.2804
0.0655
|
| SLL | 07/11/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
| TJS | 07/11/2025 |
9.4281
0.0000
|
9.4281
0.0000
|
| THB | 07/11/2025 |
2.6867
0.0083
|
2.7062
0.0079
|
| TWD | 07/11/2025 |
2.8229
-0.0056
|
2.8256
-0.0056
|
| TZS | 07/11/2025 |
0.0352
0.0000
|
0.0359
0.0000
|
| TOP | 07/11/2025 |
35.3258
0.0175
|
37.0310
0.0175
|
| TTD | 07/11/2025 |
12.9919
0.0000
|
12.9919
0.0000
|
| TND | 07/11/2025 |
29.5243
0.0299
|
29.6242
0.0301
|
| TMT | 07/11/2025 |
25.0504
0.0000
|
25.0504
0.0000
|
| TRY | 07/11/2025 |
2.0746
-0.0010
|
2.0785
-0.0233
|
| UGX | 07/11/2025 |
0.0251
0.0000
|
0.0251
0.0000
|
| UZS | 07/11/2025 |
0.0073
-0.0001
|
0.0073
-0.0001
|
| UYU | 07/11/2025 |
2.1987
0.0018
|
2.1987
0.0018
|
| FJD | 07/11/2025 |
37.4202
0.0525
|
38.4696
0.0525
|
| PHP | 07/11/2025 |
1.4812
-0.0071
|
1.4841
-0.0067
|
| FKP | 07/11/2025 |
114.0533
0.3061
|
114.9628
0.7696
|
| HRK | 07/11/2025 |
13.3349
0.0243
|
13.4093
0.0616
|
| CLP | 07/11/2025 |
0.0926
0.0001
|
0.0929
0.0003
|
| LKR | 07/11/2025 |
0.2868
-0.0003
|
0.2868
-0.0003
|
| ERN | 07/11/2025 |
5.8301
0.0000
|
5.8301
0.0000
|
| ETB | 07/11/2025 |
0.5627
-0.0031
|
0.5683
-0.0031
|
| ZAR | 07/11/2025 |
5.0106
0.0375
|
5.0539
0.0236
|
| SSP | 07/11/2025 |
0.0188
0.0000
|
0.0194
0.0000
|
| JMD | 07/11/2025 |
0.5462
-0.0038
|
0.5462
-0.0038
|
Több pénznem
Frissítve