Visa árfolyama a ghanaian cedi
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 09/01/2025 |
14.7000
0.0201
|
14.7700
-0.0100
|
EUR | 09/01/2025 |
15.1014
-0.0748
|
15.3002
-0.1272
|
RUB | 09/01/2025 |
0.1374
0.0005
|
0.1415
0.0027
|
GBP | 09/01/2025 |
18.1090
-0.2013
|
18.4595
-0.1323
|
CHF | 09/01/2025 |
16.0990
-0.0310
|
16.2647
-0.1212
|
PLN | 09/01/2025 |
3.5300
-0.0274
|
3.5935
-0.0351
|
JPY | 09/01/2025 |
0.0927
0.0000
|
0.0936
-0.0004
|
UAH | 09/01/2025 |
0.3481
0.0002
|
0.3498
-0.0005
|
CAD | 09/01/2025 |
10.1999
-0.0123
|
10.3020
-0.0366
|
AUD | 09/01/2025 |
9.0920
-0.0478
|
9.2238
-0.0743
|
GEL | 09/01/2025 |
5.1131
-0.0288
|
5.2581
-0.0489
|
MDL | 09/01/2025 |
0.7997
0.0019
|
0.8035
0.0003
|
CNY | 09/01/2025 |
2.0054
0.0017
|
2.0159
-0.0024
|
DKK | 09/01/2025 |
2.0239
-0.0104
|
2.0507
-0.0169
|
NOK | 09/01/2025 |
1.2780
-0.0121
|
1.3073
-0.0076
|
SEK | 09/01/2025 |
1.3114
-0.0069
|
1.3317
-0.0133
|
BYN | 09/01/2025 |
4.2099
0.0102
|
4.2299
0.0016
|
CZK | 09/01/2025 |
0.6002
-0.0033
|
0.6095
-0.0045
|
ISK | 09/01/2025 |
0.1043
-0.0004
|
0.1050
-0.0006
|
SKK | 09/01/2025 |
0.5013
-0.0025
|
0.5079
-0.0042
|
ILS | 09/01/2025 |
3.9924
-0.0094
|
4.0585
-0.0288
|
KZT | 09/01/2025 |
0.0279
0.0002
|
0.0281
0.0001
|
HUF | 09/01/2025 |
0.0363
-0.0002
|
0.0369
-0.0003
|
LVL | 09/01/2025 |
21.4874
-0.1065
|
21.7702
-0.1809
|
LTL | 09/01/2025 |
4.3737
-0.0217
|
4.4312
-0.0368
|
SGD | 09/01/2025 |
10.7175
-0.0237
|
10.8467
-0.0337
|
AZN | 09/01/2025 |
8.6217
0.0118
|
8.7138
-0.0059
|
ALL | 09/01/2025 |
0.1528
-0.0022
|
0.1567
-0.0009
|
DZD | 09/01/2025 |
0.1082
-0.0002
|
0.1087
-0.0005
|
XCD | 09/01/2025 |
5.4684
0.0075
|
5.4944
-0.0037
|
AOA | 09/01/2025 |
0.0161
0.0000
|
0.0162
0.0000
|
ARS | 09/01/2025 |
0.0133
-0.0001
|
0.0143
0.0000
|
AMD | 09/01/2025 |
0.0369
0.0006
|
0.0374
0.0000
|
AWG | 09/01/2025 |
8.2123
0.0112
|
8.2514
-0.0056
|
AFN | 09/01/2025 |
0.2069
0.0003
|
0.2079
-0.0001
|
BSD | 09/01/2025 |
14.7000
0.0201
|
14.7700
-0.0100
|
BDT | 09/01/2025 |
0.1205
0.0002
|
0.1221
0.0004
|
BBD | 09/01/2025 |
7.3870
0.0101
|
7.4221
-0.0050
|
BHD | 09/01/2025 |
38.9922
-0.0419
|
39.1776
-0.1224
|
BZD | 09/01/2025 |
7.3500
0.0100
|
7.3850
-0.0050
|
BMD | 09/01/2025 |
14.7000
0.0201
|
14.7700
-0.0100
|
XOF | 09/01/2025 |
0.0230
-0.0001
|
0.0233
-0.0002
|
BGN | 09/01/2025 |
7.7212
-0.0382
|
7.8229
-0.0650
|
BOB | 09/01/2025 |
2.1121
0.0029
|
2.1531
-0.0015
|
BAM | 09/01/2025 |
7.7212
-0.0382
|
7.8229
-0.0650
|
BWP | 09/01/2025 |
1.0422
-0.0089
|
1.0575
-0.0125
|
BRL | 09/01/2025 |
2.3875
-0.0113
|
2.4209
-0.0208
|
BND | 09/01/2025 |
10.7175
-0.0237
|
10.8467
-0.0337
|
BIF | 09/01/2025 |
0.0050
0.0000
|
0.0051
0.0000
|
VUV | 09/01/2025 |
0.1139
0.0003
|
0.1212
0.0001
|
BTN | 09/01/2025 |
0.1712
0.0001
|
0.1722
-0.0003
|
VEF | 09/01/2025 |
0.2759
-0.0007
|
0.2779
-0.0013
|
VND | 09/01/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
XAF | 09/01/2025 |
0.0230
-0.0001
|
0.0233
-0.0002
|
HTG | 09/01/2025 |
0.1123
0.0002
|
0.1128
0.0000
|
GYD | 09/01/2025 |
0.0703
0.0001
|
0.0706
0.0000
|
GMD | 09/01/2025 |
0.2104
-0.0013
|
0.2114
-0.0017
|
GTQ | 09/01/2025 |
1.9017
0.0026
|
1.9169
-0.0013
|
GNF | 09/01/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
GIP | 09/01/2025 |
18.1090
-0.2013
|
18.4595
-0.1323
|
HNL | 09/01/2025 |
0.5800
0.0008
|
0.5827
-0.0004
|
HKD | 09/01/2025 |
1.8891
0.0017
|
1.9001
-0.0019
|
DJF | 09/01/2025 |
0.0828
0.0001
|
0.0832
-0.0001
|
DOP | 09/01/2025 |
0.2390
0.0003
|
0.2413
-0.0004
|
EGP | 09/01/2025 |
0.2901
0.0007
|
0.2923
0.0001
|
ZWL | 09/01/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 09/01/2025 |
1.4654
-0.0050
|
1.4724
-0.0080
|
INR | 09/01/2025 |
0.1712
0.0001
|
0.1722
-0.0003
|
JOD | 09/01/2025 |
20.7043
0.0283
|
20.8615
-0.0142
|
IQD | 09/01/2025 |
0.0112
0.0000
|
0.0113
0.0000
|
IRR | 09/01/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
YER | 09/01/2025 |
0.0587
0.0001
|
0.0591
0.0000
|
CVE | 09/01/2025 |
0.1370
-0.0007
|
0.1388
-0.0011
|
KYD | 09/01/2025 |
17.6401
0.0241
|
17.7239
-0.0121
|
KHR | 09/01/2025 |
0.0036
0.0000
|
0.0037
0.0000
|
QAR | 09/01/2025 |
4.0385
0.0055
|
4.0577
-0.0028
|
KES | 09/01/2025 |
0.1135
0.0003
|
0.1145
0.0001
|
KGS | 09/01/2025 |
0.1690
0.0002
|
0.1698
-0.0001
|
COP | 09/01/2025 |
0.0034
0.0000
|
0.0034
0.0000
|
KMF | 09/01/2025 |
0.0307
-0.0001
|
0.0311
-0.0003
|
CDF | 09/01/2025 |
0.0051
0.0000
|
0.0052
0.0000
|
KRW | 09/01/2025 |
0.0101
0.0000
|
0.0102
-0.0001
|
CRC | 09/01/2025 |
0.0288
0.0001
|
0.0293
0.0001
|
KWD | 09/01/2025 |
47.6362
0.0697
|
47.9560
-0.0279
|
ANG | 09/01/2025 |
8.2123
0.0112
|
8.2514
-0.0056
|
LAK | 09/01/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
LSL | 09/01/2025 |
0.7744
-0.0089
|
0.7915
-0.0076
|
LRD | 09/01/2025 |
0.0790
0.0001
|
0.0794
-0.0001
|
LBP | 09/01/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 09/01/2025 |
2.9889
-0.0016
|
3.0031
-0.0078
|
MUR | 09/01/2025 |
0.3123
-0.0001
|
0.3178
0.0008
|
MRO | 09/01/2025 |
0.0371
0.0001
|
0.0373
0.0000
|
MGA | 09/01/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
MOP | 09/01/2025 |
1.8327
0.0018
|
1.8451
-0.0019
|
MKD | 09/01/2025 |
0.2459
0.0000
|
0.2471
-0.0005
|
MWK | 09/01/2025 |
0.0084
0.0000
|
0.0086
0.0000
|
MYR | 09/01/2025 |
3.2609
0.0102
|
3.2873
-0.0081
|
MVR | 09/01/2025 |
0.9484
0.0013
|
0.9578
-0.0007
|
MXN | 09/01/2025 |
0.7212
-0.0004
|
0.7276
-0.0021
|
MZN | 09/01/2025 |
0.2323
0.0003
|
0.2334
-0.0002
|
MNT | 09/01/2025 |
0.0043
0.0000
|
0.0043
0.0000
|
MMK | 09/01/2025 |
0.0041
0.0000
|
0.0041
0.0000
|
NAD | 09/01/2025 |
0.7744
-0.0089
|
0.7915
-0.0076
|
NPR | 09/01/2025 |
0.1070
0.0001
|
0.1077
-0.0002
|
NGN | 09/01/2025 |
0.0095
0.0000
|
0.0096
0.0000
|
NIO | 09/01/2025 |
0.4014
0.0005
|
0.4033
-0.0003
|
NZD | 09/01/2025 |
8.2144
-0.0519
|
8.3376
-0.0796
|
XPF | 09/01/2025 |
0.1266
-0.0006
|
0.1282
-0.0011
|
AED | 09/01/2025 |
4.0015
0.0055
|
4.0219
-0.0030
|
OMR | 09/01/2025 |
38.1720
0.0521
|
38.3784
-0.0261
|
PKR | 09/01/2025 |
0.0527
0.0001
|
0.0530
0.0000
|
PAB | 09/01/2025 |
14.7000
0.0201
|
14.7700
-0.0100
|
PGK | 09/01/2025 |
3.5604
0.0034
|
3.6881
-0.0040
|
PYG | 09/01/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
PEN | 09/01/2025 |
3.8853
-0.0045
|
3.9079
-0.0104
|
RWF | 09/01/2025 |
0.0106
0.0000
|
0.0108
0.0000
|
RON | 09/01/2025 |
3.0343
-0.0119
|
3.0787
-0.0246
|
SVC | 09/01/2025 |
1.6800
0.0023
|
1.6880
-0.0011
|
WST | 09/01/2025 |
5.0436
0.0135
|
5.3556
0.0030
|
STD | 09/01/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
SAR | 09/01/2025 |
3.9146
0.0046
|
3.9351
-0.0034
|
SZL | 09/01/2025 |
0.7744
-0.0089
|
0.7915
-0.0076
|
SHP | 09/01/2025 |
18.1090
-0.2013
|
18.4595
-0.1323
|
SCR | 09/01/2025 |
1.0108
-0.0042
|
1.0156
-0.0063
|
RSD | 09/01/2025 |
0.1291
-0.0008
|
0.1301
-0.0010
|
SYP | 09/01/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
SBD | 09/01/2025 |
1.6876
0.0038
|
1.8064
0.0002
|
SOS | 09/01/2025 |
0.0259
0.0000
|
0.0260
0.0000
|
SDG | 09/01/2025 |
0.0244
0.0000
|
0.0247
0.0000
|
SRD | 09/01/2025 |
0.4137
0.0005
|
0.4250
-0.0004
|
SLL | 09/01/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
TJS | 09/01/2025 |
1.3437
0.0025
|
1.3501
-0.0003
|
THB | 09/01/2025 |
0.4228
-0.0003
|
0.4282
-0.0015
|
TWD | 09/01/2025 |
0.4472
-0.0010
|
0.4497
-0.0019
|
TZS | 09/01/2025 |
0.0059
0.0000
|
0.0060
-0.0001
|
TOP | 09/01/2025 |
5.9102
0.0132
|
6.2263
0.0009
|
TTD | 09/01/2025 |
2.1838
0.0032
|
2.1942
-0.0013
|
TND | 09/01/2025 |
4.5738
-0.0195
|
4.6113
-0.0292
|
TMT | 09/01/2025 |
4.2108
0.0057
|
4.2309
-0.0029
|
TRY | 09/01/2025 |
0.4152
0.0006
|
0.4183
-0.0004
|
UGX | 09/01/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
UZS | 09/01/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 09/01/2025 |
0.3346
-0.0018
|
0.3362
-0.0025
|
FJD | 09/01/2025 |
6.1711
0.0055
|
6.3777
-0.0073
|
PHP | 09/01/2025 |
0.2511
-0.0012
|
0.2524
-0.0017
|
FKP | 09/01/2025 |
18.1090
-0.2013
|
18.4595
-0.1323
|
HRK | 09/01/2025 |
2.0043
-0.0099
|
2.0307
-0.0169
|
CLP | 09/01/2025 |
0.0147
0.0000
|
0.0147
0.0000
|
LKR | 09/01/2025 |
0.0496
0.0000
|
0.0499
-0.0001
|
ERN | 09/01/2025 |
0.9800
0.0013
|
0.9847
-0.0007
|
ETB | 09/01/2025 |
0.1164
0.0006
|
0.1179
-0.0001
|
ZAR | 09/01/2025 |
0.7744
-0.0089
|
0.7915
-0.0076
|
SSP | 09/01/2025 |
0.0035
0.0000
|
0.0037
0.0000
|
JMD | 09/01/2025 |
0.0943
0.0000
|
0.0947
-0.0002
|
Több pénznem
Frissítve