Visa árfolyama a swedish krona
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 20/06/2025 |
9.6191
0.1079
|
9.7024
0.0285
|
EUR | 20/06/2025 |
11.0090
0.1092
|
11.1597
0.0048
|
RUB | 20/06/2025 |
0.1223
0.0021
|
0.1244
0.0007
|
GBP | 20/06/2025 |
12.8703
0.1282
|
13.0730
0.0317
|
CHF | 20/06/2025 |
11.7034
0.1072
|
11.9004
0.0306
|
PLN | 20/06/2025 |
2.5720
0.0234
|
2.6128
0.0008
|
JPY | 20/06/2025 |
0.0660
0.0006
|
0.0670
0.0000
|
UAH | 20/06/2025 |
0.2311
0.0020
|
0.2331
0.0001
|
CAD | 20/06/2025 |
6.9962
0.0562
|
7.0919
-0.0046
|
AUD | 20/06/2025 |
6.1985
0.0486
|
6.3211
-0.0046
|
GEL | 20/06/2025 |
3.4928
0.0392
|
3.5988
0.0106
|
MDL | 20/06/2025 |
0.5642
0.0047
|
0.5691
0.0000
|
CNY | 20/06/2025 |
1.3376
0.0145
|
1.3499
0.0034
|
DKK | 20/06/2025 |
1.4759
0.0146
|
1.4960
0.0004
|
NOK | 20/06/2025 |
0.9477
-0.0023
|
0.9751
-0.0020
|
BYN | 20/06/2025 |
3.2319
0.0291
|
3.2599
0.0024
|
CZK | 20/06/2025 |
0.4430
0.0045
|
0.4506
0.0006
|
ISK | 20/06/2025 |
0.0772
0.0008
|
0.0781
0.0003
|
SKK | 20/06/2025 |
0.3654
0.0036
|
0.3704
0.0002
|
ILS | 20/06/2025 |
2.7434
0.0379
|
2.7958
-0.0015
|
KZT | 20/06/2025 |
0.0185
0.0002
|
0.0187
0.0001
|
HUF | 20/06/2025 |
0.0273
0.0003
|
0.0277
0.0000
|
LVL | 20/06/2025 |
15.6645
0.1554
|
15.8789
0.0068
|
LTL | 20/06/2025 |
3.1884
0.0316
|
3.2321
0.0014
|
SGD | 20/06/2025 |
7.4578
0.0716
|
7.5558
0.0093
|
AZN | 20/06/2025 |
5.6417
0.0633
|
5.7242
0.0168
|
ALL | 20/06/2025 |
0.1121
0.0007
|
0.1139
-0.0002
|
DZD | 20/06/2025 |
0.0738
0.0008
|
0.0744
0.0002
|
XCD | 20/06/2025 |
3.5783
0.0401
|
3.6093
0.0106
|
AOA | 20/06/2025 |
0.0106
0.0001
|
0.0106
0.0000
|
ARS | 20/06/2025 |
0.0083
0.0001
|
0.0088
0.0000
|
AMD | 20/06/2025 |
0.0249
0.0002
|
0.0253
-0.0001
|
AWG | 20/06/2025 |
5.3738
0.0603
|
5.4203
0.0159
|
AFN | 20/06/2025 |
0.1358
0.0015
|
0.1369
0.0004
|
BSD | 20/06/2025 |
9.6191
0.1079
|
9.7024
0.0285
|
BDT | 20/06/2025 |
0.0783
0.0009
|
0.0797
0.0002
|
BBD | 20/06/2025 |
4.8337
0.0542
|
4.8756
0.0143
|
BHD | 20/06/2025 |
25.5148
0.2861
|
25.7359
0.0757
|
BZD | 20/06/2025 |
4.8095
0.0539
|
4.8512
0.0143
|
BMD | 20/06/2025 |
9.6191
0.1079
|
9.7024
0.0285
|
XOF | 20/06/2025 |
0.0168
0.0002
|
0.0170
0.0000
|
BGN | 20/06/2025 |
5.6288
0.0558
|
5.7059
0.0024
|
BOB | 20/06/2025 |
1.3821
0.0155
|
1.4144
0.0042
|
BAM | 20/06/2025 |
5.6288
0.0558
|
5.7059
0.0024
|
BWP | 20/06/2025 |
0.7089
0.0070
|
0.7228
0.0021
|
BRL | 20/06/2025 |
1.7509
0.0255
|
1.7684
0.0013
|
BND | 20/06/2025 |
7.4578
0.0716
|
7.5558
0.0093
|
BIF | 20/06/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
VUV | 20/06/2025 |
0.0777
0.0010
|
0.0831
0.0004
|
BTN | 20/06/2025 |
0.1106
0.0008
|
0.1123
0.0001
|
VEF | 20/06/2025 |
0.0920
0.0003
|
0.0930
-0.0005
|
VND | 20/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 20/06/2025 |
0.0168
0.0002
|
0.0170
0.0000
|
HTG | 20/06/2025 |
0.0732
0.0008
|
0.0738
0.0002
|
GYD | 20/06/2025 |
0.0458
0.0005
|
0.0462
0.0001
|
GMD | 20/06/2025 |
0.1341
0.0011
|
0.1352
0.0000
|
GHS | 20/06/2025 |
0.9294
0.0060
|
0.9466
0.0028
|
GTQ | 20/06/2025 |
1.2499
0.0140
|
1.2640
0.0037
|
GNF | 20/06/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
GIP | 20/06/2025 |
12.8703
0.1282
|
13.0730
0.0317
|
HNL | 20/06/2025 |
0.3695
0.0040
|
0.3727
0.0009
|
HKD | 20/06/2025 |
1.2253
0.0139
|
1.2362
0.0037
|
DJF | 20/06/2025 |
0.0542
0.0006
|
0.0546
0.0002
|
DOP | 20/06/2025 |
0.1614
0.0018
|
0.1641
0.0005
|
EGP | 20/06/2025 |
0.1896
0.0017
|
0.1918
0.0001
|
ZWL | 20/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 20/06/2025 |
1.0520
0.0105
|
1.0611
0.0018
|
INR | 20/06/2025 |
0.1106
0.0008
|
0.1123
0.0001
|
IDR | 12/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 20/06/2025 |
13.5480
0.1519
|
13.7040
0.0403
|
IQD | 20/06/2025 |
0.0073
0.0001
|
0.0074
0.0000
|
IRR | 20/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 20/06/2025 |
0.0384
0.0004
|
0.0388
0.0001
|
CVE | 20/06/2025 |
0.0998
0.0010
|
0.1012
0.0000
|
KYD | 20/06/2025 |
11.5429
0.1294
|
11.6429
0.0342
|
KHR | 20/06/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
QAR | 20/06/2025 |
2.6426
0.0296
|
2.6655
0.0078
|
KES | 20/06/2025 |
0.0743
0.0008
|
0.0752
0.0002
|
KGS | 20/06/2025 |
0.1100
0.0012
|
0.1109
0.0003
|
COP | 20/06/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
KMF | 20/06/2025 |
0.0224
0.0002
|
0.0227
0.0000
|
CDF | 20/06/2025 |
0.0034
0.0000
|
0.0034
0.0000
|
KRW | 20/06/2025 |
0.0070
0.0001
|
0.0071
0.0000
|
CRC | 20/06/2025 |
0.0189
0.0002
|
0.0193
0.0000
|
KWD | 20/06/2025 |
31.3888
0.3510
|
31.6710
0.0508
|
LAK | 20/06/2025 |
0.0004
0.0000
|
0.0005
0.0000
|
LSL | 20/06/2025 |
0.5296
0.0057
|
0.5397
-0.0006
|
LRD | 20/06/2025 |
0.0486
0.0005
|
0.0490
0.0001
|
LBP | 20/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 20/06/2025 |
1.7692
0.0158
|
1.7845
0.0011
|
MUR | 20/06/2025 |
0.2085
0.0016
|
0.2116
0.0011
|
MRO | 20/06/2025 |
0.0244
0.0003
|
0.0246
0.0001
|
MGA | 20/06/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
MOP | 20/06/2025 |
1.1885
0.0133
|
1.2012
0.0035
|
MKD | 20/06/2025 |
0.1795
0.0016
|
0.1811
0.0001
|
MWK | 20/06/2025 |
0.0055
0.0001
|
0.0056
0.0000
|
MYR | 20/06/2025 |
2.2538
0.0237
|
2.2856
0.0005
|
MVR | 20/06/2025 |
0.6206
0.0070
|
0.6292
0.0019
|
MXN | 20/06/2025 |
0.5039
0.0034
|
0.5116
0.0007
|
MZN | 20/06/2025 |
0.1520
0.0017
|
0.1533
0.0005
|
MNT | 20/06/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
MMK | 20/06/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
NAD | 20/06/2025 |
0.5296
0.0057
|
0.5397
-0.0006
|
NPR | 20/06/2025 |
0.0692
0.0005
|
0.0702
0.0001
|
NGN | 20/06/2025 |
0.0062
0.0001
|
0.0062
0.0000
|
NIO | 20/06/2025 |
0.2626
0.0029
|
0.2649
0.0008
|
NZD | 20/06/2025 |
5.7301
0.0167
|
5.8593
-0.0031
|
XPF | 20/06/2025 |
0.0923
0.0009
|
0.0935
0.0000
|
AED | 20/06/2025 |
2.6187
0.0294
|
2.6425
0.0078
|
OMR | 20/06/2025 |
24.9684
0.2736
|
25.2044
0.0708
|
PKR | 20/06/2025 |
0.0339
0.0004
|
0.0342
0.0001
|
PAB | 20/06/2025 |
9.6191
0.1079
|
9.7024
0.0285
|
PGK | 20/06/2025 |
2.2653
0.0245
|
2.3577
0.0060
|
PYG | 20/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
PEN | 20/06/2025 |
2.6861
0.0551
|
2.7109
0.0312
|
RWF | 20/06/2025 |
0.0067
0.0001
|
0.0068
0.0000
|
RON | 20/06/2025 |
2.1859
0.0202
|
2.2199
0.0005
|
SVC | 20/06/2025 |
1.0993
0.0123
|
1.1089
0.0033
|
WST | 20/06/2025 |
3.4023
0.0429
|
3.6209
0.0155
|
STD | 20/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
SAR | 20/06/2025 |
2.5630
0.0283
|
2.5861
0.0075
|
SZL | 20/06/2025 |
0.5296
0.0057
|
0.5397
-0.0006
|
SHP | 20/06/2025 |
12.8703
0.1282
|
13.0730
0.0317
|
SCR | 20/06/2025 |
0.6690
0.0075
|
0.6748
0.0020
|
RSD | 20/06/2025 |
0.0940
0.0006
|
0.0949
-0.0003
|
SYP | 20/06/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
SBD | 20/06/2025 |
1.1225
0.0126
|
1.2050
0.0035
|
SOS | 20/06/2025 |
0.0169
0.0002
|
0.0171
0.0001
|
SDG | 20/06/2025 |
0.0159
0.0002
|
0.0162
0.0000
|
SRD | 20/06/2025 |
0.2454
0.0033
|
0.2520
0.0007
|
SLL | 20/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
TJS | 20/06/2025 |
0.9705
0.0109
|
0.9789
0.0029
|
THB | 20/06/2025 |
0.2918
0.0010
|
0.2976
-0.0001
|
TWD | 20/06/2025 |
0.3245
0.0028
|
0.3277
0.0003
|
TZS | 20/06/2025 |
0.0036
0.0000
|
0.0037
0.0000
|
TOP | 20/06/2025 |
3.9520
0.0453
|
4.1754
0.0132
|
TTD | 20/06/2025 |
1.4318
0.0161
|
1.4442
0.0042
|
TND | 20/06/2025 |
3.2398
0.0288
|
3.2790
0.0019
|
TMT | 20/06/2025 |
2.7554
0.0309
|
2.7793
0.0082
|
TRY | 20/06/2025 |
0.2424
0.0019
|
0.2457
0.0006
|
UGX | 20/06/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
UZS | 20/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 20/06/2025 |
0.2354
0.0026
|
0.2374
0.0007
|
FJD | 20/06/2025 |
4.1766
0.0554
|
4.3292
0.0214
|
PHP | 20/06/2025 |
0.1676
0.0014
|
0.1692
-0.0002
|
FKP | 20/06/2025 |
12.8703
0.1282
|
13.0730
0.0317
|
HRK | 20/06/2025 |
1.4611
0.0145
|
1.4812
0.0006
|
CLP | 20/06/2025 |
0.0102
0.0001
|
0.0103
0.0000
|
LKR | 20/06/2025 |
0.0320
0.0003
|
0.0323
0.0001
|
ERN | 20/06/2025 |
0.6413
0.0072
|
0.6468
0.0019
|
ETB | 20/06/2025 |
0.0712
0.0011
|
0.0719
0.0004
|
ZAR | 20/06/2025 |
0.5296
0.0057
|
0.5397
-0.0006
|
SSP | 20/06/2025 |
0.0021
0.0000
|
0.0022
0.0000
|
JMD | 20/06/2025 |
0.0607
0.0005
|
0.0612
0.0000
|
Több pénznem
Frissítve