Visa árfolyama a swedish krona

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	09/01/2025	11.0914 0.1020	11.2096 0.0739
EUR	euro	09/01/2025	11.3942 0.0334	11.6121 -0.0114
RUB	russian ruble	09/01/2025	0.1037 0.0012	0.1074 0.0028
GBP	british pound	09/01/2025	13.6635 -0.0436	14.0098 0.0022
CHF	swiss franc	09/01/2025	12.1470 0.0721	12.3440 -0.0016
PLN	polish zloty	09/01/2025	2.6635 0.0004	2.7273 -0.0066
JPY	japanese yen	09/01/2025	0.0699 0.0006	0.0710 0.0002
UAH	ukrainian hryvnia	09/01/2025	0.2626 0.0022	0.2654 0.0015
CAD	canadian dollar	09/01/2025	7.6960 0.0512	7.8187 0.0293
AUD	australian dollar	09/01/2025	6.8600 0.0180	7.0004 -0.0051
GEL	georgian lari	09/01/2025	3.8579 0.0087	3.9906 -0.0078
MDL	moldovan leu	09/01/2025	0.6034 0.0062	0.6098 0.0046
CNY	chinese yuan	09/01/2025	1.5131 0.0131	1.5300 0.0093
DKK	danish krone	09/01/2025	1.5271 0.0042	1.5564 -0.0014
NOK	norwegian krone	09/01/2025	0.9643 -0.0015	0.9922 0.0015
BYN	new belarusian ruble	09/01/2025	3.1764 0.0325	3.2103 0.0245
CZK	czech koruna	09/01/2025	0.4529 0.0011	0.4626 0.0000
ISK	iceland krona	09/01/2025	0.0787 0.0003	0.0797 0.0001
SKK	Slovak koruna	09/01/2025	0.3782 0.0011	0.3855 -0.0004
ILS	israeli shekel	09/01/2025	3.0123 0.0166	3.0802 0.0007
KZT	kazakhstan tenge	09/01/2025	0.0211 0.0003	0.0213 0.0002
HUF	hungarian forint	09/01/2025	0.0274 0.0001	0.0280 0.0000
LVL	latvian lat	09/01/2025	16.2125 0.0475	16.5224 -0.0162
LTL	lithuanian lita	09/01/2025	3.3000 0.0097	3.3631 -0.0033
SGD	singapore dollar	09/01/2025	8.0865 0.0457	8.2321 0.0344
AZN	azerbaijani manat	09/01/2025	6.5052 0.0598	6.6134 0.0436
ALL	albanian lek	09/01/2025	0.1153 -0.0007	0.1189 0.0002
DZD	algerian dinar	09/01/2025	0.0816 0.0005	0.0825 0.0003
XCD	east caribbean dollar	09/01/2025	4.1260 0.0380	4.1700 0.0275
AOA	angolan kwanza	09/01/2025	0.0122 0.0001	0.0123 0.0001
ARS	argentine peso	09/01/2025	0.0100 0.0000	0.0108 0.0001
AMD	armenian dram	09/01/2025	0.0279 0.0007	0.0284 0.0002
AWG	aruban guilder	09/01/2025	6.1963 0.0570	6.2624 0.0413
AFN	the afghanistan afghani	09/01/2025	0.1561 0.0014	0.1578 0.0010
BSD	bahamian dollar	09/01/2025	11.0914 0.1020	11.2096 0.0739
BDT	bangladesh taka	09/01/2025	0.0909 0.0008	0.0926 0.0010
BBD	barbadian dollar	09/01/2025	5.5736 0.0513	5.6330 0.0371
BHD	bahraini dinar	09/01/2025	29.4201 0.1994	29.7338 0.1239
BZD	belize dollar	09/01/2025	5.5457 0.0510	5.6048 0.0369
BMD	bermudian dollar	09/01/2025	11.0914 0.1020	11.2096 0.0739
XOF	cfa franc bceao	09/01/2025	0.0174 0.0000	0.0177 0.0000
BGN	bulgarian lev	09/01/2025	5.8258 0.0171	5.9371 -0.0058
BOB	bolivian boliviano	09/01/2025	1.5936 0.0147	1.6341 0.0108
BAM	convertible mark	09/01/2025	5.8258 0.0171	5.9371 -0.0058
BWP	botswana pula	09/01/2025	0.7864 -0.0005	0.8026 -0.0036
BRL	brazilian real	09/01/2025	1.8014 0.0057	1.8373 -0.0023
BND	brunei dollar	09/01/2025	8.0865 0.0457	8.2321 0.0344
BIF	burundi franc	09/01/2025	0.0038 0.0000	0.0038 0.0000
VUV	vanuatu vatu	09/01/2025	0.0860 0.0009	0.0920 0.0007
BTN	bhutanese ngultrum	09/01/2025	0.1291 0.0011	0.1307 0.0007
VEF	venezuelan bolivar	09/01/2025	0.2082 0.0011	0.2109 0.0006
VND	vietnam dong	09/01/2025	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	09/01/2025	0.0174 0.0000	0.0177 0.0000
HTG	haitian gourde	09/01/2025	0.0847 0.0008	0.0856 0.0006
GYD	guyanese dollar	09/01/2025	0.0530 0.0005	0.0536 0.0004
GMD	gambian dalasi	09/01/2025	0.1588 0.0003	0.1605 -0.0001
GHS	ghanaian cedi	09/01/2025	0.7509 0.0074	0.7626 0.0040
GTQ	guatemala quetzal	09/01/2025	1.4348 0.0132	1.4549 0.0096
GNF	guinea franc	09/01/2025	0.0013 0.0000	0.0013 0.0000
GIP	gibraltar pound	09/01/2025	13.6635 -0.0436	14.0098 0.0022
HNL	honduras lempira	09/01/2025	0.4376 0.0040	0.4423 0.0029
HKD	hong kong dollar	09/01/2025	1.4253 0.0124	1.4421 0.0090
DJF	djibouti franc	09/01/2025	0.0625 0.0006	0.0631 0.0004
DOP	dominican peso	09/01/2025	0.1803 0.0016	0.1832 0.0010
EGP	egyptian pound	09/01/2025	0.2189 0.0023	0.2218 0.0017
ZWL	zimbabwe dollar	09/01/2025	0.0002 0.0000	0.0002 0.0000
MAD	moroccan dirham	09/01/2025	1.1057 0.0050	1.1175 0.0021
INR	indian rupee	09/01/2025	0.1291 0.0011	0.1307 0.0007
JOD	jordanian dinar	09/01/2025	15.6217 0.1437	15.8328 0.1044
IQD	iraqi dinar	09/01/2025	0.0085 0.0001	0.0086 0.0001
IRR	iran rial	09/01/2025	0.0003 0.0000	0.0003 0.0000
YER	yemen riyal	09/01/2025	0.0443 0.0004	0.0448 0.0003
CVE	cape verdsky escudos	09/01/2025	0.1033 0.0003	0.1053 -0.0001
KYD	cayman islands dollar	09/01/2025	13.3097 0.1224	13.4516 0.0887
KHR	cambodian riel	09/01/2025	0.0028 0.0000	0.0028 0.0000
QAR	qatar rial	09/01/2025	3.0471 0.0280	3.0796 0.0203
KES	kenyan shilling	09/01/2025	0.0856 0.0009	0.0869 0.0007
KGS	kyrgyzstani som	09/01/2025	0.1275 0.0012	0.1289 0.0009
COP	colombian peso	09/01/2025	0.0026 0.0000	0.0026 0.0000
KMF	comorian franc	09/01/2025	0.0232 0.0001	0.0236 0.0000
CDF	congolese franc	09/01/2025	0.0039 0.0000	0.0039 0.0000
KRW	south korean won	09/01/2025	0.0077 0.0000	0.0077 0.0000
CRC	costa rica colon	09/01/2025	0.0218 0.0003	0.0222 0.0002
KWD	kuwaiti dinar	09/01/2025	35.9422 0.3341	36.3961 0.2435
ANG	netherlands antillean guilder	09/01/2025	6.1963 0.0570	6.2624 0.0413
LAK	lao kip	09/01/2025	0.0005 0.0000	0.0005 0.0000
LSL	lesotsky loti	09/01/2025	0.5843 -0.0021	0.6007 -0.0014
LRD	liberian dollar	09/01/2025	0.0596 0.0005	0.0603 0.0004
LBP	lebanese pound	09/01/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	09/01/2025	2.2552 0.0165	2.2792 0.0107
MUR	mauritius rupee	09/01/2025	0.2356 0.0017	0.2412 0.0023
MRO	mauritania ougulya	09/01/2025	0.0280 0.0003	0.0283 0.0002
MGA	malagasy ariary	09/01/2025	0.0024 0.0000	0.0024 0.0000
MOP	makaosskaya patacas	09/01/2025	1.3828 0.0122	1.4003 0.0087
MKD	macedonian denar	09/01/2025	0.1855 0.0015	0.1875 0.0010
MWK	malawian kwacha	09/01/2025	0.0063 0.0001	0.0065 0.0000
MYR	malaysian ringgit	09/01/2025	2.4604 0.0269	2.4949 0.0120
MVR	maldivian rufiyaa	09/01/2025	0.7156 0.0066	0.7270 0.0048
MXN	mexican peso	09/01/2025	0.5442 0.0040	0.5522 0.0024
MZN	mozambican metical	09/01/2025	0.1753 0.0016	0.1772 0.0012
MNT	mongolian tugrik	09/01/2025	0.0032 0.0000	0.0033 0.0000
MMK	myanmar kyat	09/01/2025	0.0031 0.0000	0.0031 0.0000
NAD	namibian dollar	09/01/2025	0.5843 -0.0021	0.6007 -0.0014
NPR	nepalese rupee	09/01/2025	0.0807 0.0007	0.0817 0.0004
NGN	nigerian naira	09/01/2025	0.0072 0.0000	0.0073 0.0000
NIO	nicaragua cordoba	09/01/2025	0.3028 0.0028	0.3061 0.0020
NZD	new zealand dollar	09/01/2025	6.1979 0.0098	6.3278 -0.0140
XPF	pacific franc	09/01/2025	0.0955 0.0003	0.0973 -0.0001
AED	uae dirham	09/01/2025	3.0192 0.0278	3.0524 0.0200
OMR	omani rial	09/01/2025	28.8014 0.2649	29.1272 0.1920
PKR	pakistani rupee	09/01/2025	0.0398 0.0004	0.0403 0.0003
PAB	panama balboa	09/01/2025	11.0914 0.1020	11.2096 0.0739
PGK	new guinean kina	09/01/2025	2.6863 0.0236	2.7990 0.0173
PYG	paraguayan guarani	09/01/2025	0.0014 0.0000	0.0014 0.0000
PEN	peruvian nuevo sol	09/01/2025	2.9315 0.0197	2.9659 0.0137
RWF	rwanda franc	09/01/2025	0.0080 0.0001	0.0082 0.0001
RON	romanian leu	09/01/2025	2.2894 0.0090	2.3366 -0.0016
SVC	salvadoran colon	09/01/2025	1.2676 0.0117	1.2811 0.0084
WST	samoa tala	09/01/2025	3.8055 0.0399	4.0646 0.0318
STD	good sao tome and principe	09/01/2025	0.0005 0.0000	0.0005 0.0000
SAR	saudi arabian riyal	09/01/2025	2.9536 0.0266	2.9865 0.0191
SZL	swaziland lilageni	09/01/2025	0.5843 -0.0021	0.6007 -0.0014
SHP	saint helena pound	09/01/2025	13.6635 -0.0436	14.0098 0.0022
SCR	seychelles rupee	09/01/2025	0.7626 0.0028	0.7708 0.0008
RSD	serbian dinar	09/01/2025	0.0974 0.0002	0.0987 0.0000
SYP	syrian pound	09/01/2025	0.0017 0.0000	0.0017 0.0000
SBD	solomon islands dollar	09/01/2025	1.2733 0.0128	1.3709 0.0102
SOS	somali shilling	09/01/2025	0.0195 0.0002	0.0197 0.0001
SDG	sudanese pound	09/01/2025	0.0184 0.0002	0.0187 0.0001
SRD	surinamese dollar	09/01/2025	0.3121 0.0028	0.3226 0.0021
SLL	sierra leone leone	09/01/2025	0.0005 0.0000	0.0005 0.0000
TJS	tajik somoni	09/01/2025	1.0139 0.0098	1.0247 0.0072
THB	thai baht	09/01/2025	0.3190 0.0023	0.3250 0.0013
TWD	taiwan dollar	09/01/2025	0.3374 0.0019	0.3413 0.0010
TZS	tanzanian shilling	09/01/2025	0.0044 0.0000	0.0045 0.0000
TOP	tonga pa'ang	09/01/2025	4.4593 0.0449	4.7254 0.0350
TTD	trinidad and tobago dollar	09/01/2025	1.6477 0.0153	1.6653 0.0112
TND	tunisian dinar	09/01/2025	3.4510 0.0125	3.4997 0.0034
TMT	new manat	09/01/2025	3.1771 0.0292	3.2110 0.0212
TRY	turkish lira	09/01/2025	0.3133 0.0029	0.3175 0.0020
UGX	ugandan shilling	09/01/2025	0.0030 0.0000	0.0030 0.0000
UZS	uzbekistan sum	09/01/2025	0.0009 0.0000	0.0009 0.0000
UYU	uruguayan peso	09/01/2025	0.2525 0.0007	0.2551 0.0000
FJD	fijian dollar	09/01/2025	4.6562 0.0406	4.8403 0.0297
PHP	philippine peso	09/01/2025	0.1895 0.0006	0.1916 0.0001
FKP	falkland islands	09/01/2025	13.6635 -0.0436	14.0098 0.0022
HRK	croatian kuna	09/01/2025	1.5123 0.0044	1.5412 -0.0015
CLP	chilean peso	09/01/2025	0.0111 0.0001	0.0112 0.0001
LKR	sri lanka rupee	09/01/2025	0.0374 0.0003	0.0379 0.0002
ERN	the eritrean nakfa	09/01/2025	0.7394 0.0068	0.7473 0.0049
ETB	ethiopian birr	09/01/2025	0.0878 0.0012	0.0895 0.0006
ZAR	south african rand	09/01/2025	0.5843 -0.0021	0.6007 -0.0014
SSP	south sudanese pound	09/01/2025	0.0027 0.0000	0.0028 0.0000
JMD	jamaican dollar	09/01/2025	0.0711 0.0006	0.0719 0.0004

Több pénznem Frissítve 00:07 UTC