Visa árfolyama a cambodian riel
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 15/07/2025 |
4 000.0000
-16.0643
|
4 000.0000
-16.0643
|
EUR | 15/07/2025 |
4 659.6000
-24.3357
|
4 679.6000
-25.6209
|
RUB | 15/07/2025 |
50.7920
-0.6939
|
51.4840
-0.4076
|
GBP | 15/07/2025 |
5 368.4000
-44.8530
|
5 406.4000
-51.0297
|
CHF | 15/07/2025 |
5 007.5200
-21.9981
|
5 030.1600
-20.8440
|
PLN | 15/07/2025 |
1 091.0480
-6.3576
|
1 100.3800
-6.9493
|
JPY | 15/07/2025 |
27.0640
-0.1569
|
27.2400
-0.2459
|
UAH | 15/07/2025 |
95.7280
-0.2961
|
95.7280
-0.2961
|
CAD | 15/07/2025 |
2 917.1560
-7.2376
|
2 926.7560
-15.6295
|
AUD | 15/07/2025 |
2 616.4040
-15.7285
|
2 635.9960
-13.7992
|
GEL | 15/07/2025 |
1 458.7880
-5.3244
|
1 490.3120
-5.4270
|
MDL | 15/07/2025 |
238.0960
-1.6671
|
238.0960
-1.6671
|
CNY | 15/07/2025 |
558.0280
-1.7953
|
558.3080
-1.7964
|
DKK | 15/07/2025 |
624.6880
-3.1554
|
627.0960
-3.4462
|
NOK | 15/07/2025 |
392.7000
-2.2880
|
396.6080
-2.9141
|
SEK | 15/07/2025 |
414.7960
-4.5454
|
418.8960
-4.5418
|
BYN | 15/07/2025 |
1 359.4800
-12.4076
|
1 359.4800
-12.4076
|
CZK | 15/07/2025 |
188.7080
-1.0510
|
189.9160
-1.3531
|
ISK | 15/07/2025 |
32.8040
-0.1799
|
32.8640
-0.1681
|
SKK | 15/07/2025 |
154.6720
-0.8059
|
155.3360
-0.8487
|
ILS | 15/07/2025 |
1 184.1680
-17.5629
|
1 200.3000
-14.4068
|
KZT | 15/07/2025 |
7.6240
-0.0346
|
7.6400
-0.0307
|
HUF | 15/07/2025 |
11.6240
-0.0668
|
11.7080
-0.0952
|
LVL | 15/07/2025 |
6 630.0400
-34.6186
|
6 658.4800
-36.4196
|
LTL | 15/07/2025 |
1 349.5160
-7.0462
|
1 355.3040
-7.4189
|
SGD | 15/07/2025 |
3 116.9680
-14.7147
|
3 126.4640
-14.7649
|
AZN | 15/07/2025 |
2 346.0400
-9.4218
|
2 359.8840
-9.4774
|
ALL | 15/07/2025 |
47.5360
-0.2190
|
48.0200
-0.2491
|
DZD | 15/07/2025 |
30.8120
-0.1358
|
30.8160
-0.1318
|
XCD | 15/07/2025 |
1 488.0000
-5.9759
|
1 488.0000
-5.9759
|
AOA | 15/07/2025 |
4.3880
-0.0176
|
4.3880
-0.0176
|
ARS | 15/07/2025 |
3.1600
-0.0247
|
3.3120
-0.0695
|
AMD | 15/07/2025 |
10.3880
-0.0417
|
10.4720
-0.0421
|
AWG | 15/07/2025 |
2 234.6360
-8.9744
|
2 234.6360
-8.9744
|
AFN | 15/07/2025 |
58.0400
-0.0524
|
58.0400
-0.0524
|
BSD | 15/07/2025 |
4 000.0000
-16.0643
|
4 000.0000
-16.0643
|
BDT | 15/07/2025 |
32.9200
0.0284
|
33.1960
0.0313
|
BBD | 15/07/2025 |
2 010.0520
-8.0725
|
2 010.0520
-8.0725
|
BHD | 15/07/2025 |
10 610.0800
-42.6108
|
10 610.0800
-42.6108
|
BZD | 15/07/2025 |
2 000.0000
-8.0321
|
2 000.0000
-8.0321
|
BMD | 15/07/2025 |
4 000.0000
-16.0643
|
4 000.0000
-16.0643
|
XOF | 15/07/2025 |
7.1040
-0.0366
|
7.1320
-0.0407
|
BGN | 15/07/2025 |
2 382.4200
-12.4394
|
2 392.6400
-13.0990
|
BOB | 15/07/2025 |
574.7120
-2.3081
|
583.0920
-2.3417
|
BAM | 15/07/2025 |
2 382.4200
-12.4394
|
2 392.6400
-13.0990
|
BWP | 15/07/2025 |
276.0000
-1.1084
|
320.8000
-1.2884
|
BRL | 15/07/2025 |
715.0280
-3.0001
|
721.5920
-4.7574
|
BND | 15/07/2025 |
3 116.9680
-14.7147
|
3 126.4640
-14.7649
|
BIF | 15/07/2025 |
1.3600
-0.0055
|
1.3600
-0.0055
|
VUV | 15/07/2025 |
32.5120
-0.1587
|
34.5120
-0.1707
|
BTN | 15/07/2025 |
46.4720
-0.2589
|
46.5560
-0.2633
|
VEF | 15/07/2025 |
34.5280
-0.2953
|
34.6160
-0.2956
|
VND | 15/07/2025 |
0.1520
-0.0006
|
0.1520
-0.0006
|
XAF | 15/07/2025 |
7.1040
-0.0366
|
7.1320
-0.0407
|
HTG | 15/07/2025 |
30.4240
-0.1101
|
30.4240
-0.1101
|
GYD | 15/07/2025 |
19.0640
-0.0766
|
19.0640
-0.0766
|
GMD | 15/07/2025 |
55.9920
-0.3092
|
55.9920
-0.3092
|
GHS | 15/07/2025 |
382.7760
-1.5373
|
386.4720
-1.5521
|
GTQ | 15/07/2025 |
520.4960
-1.6124
|
521.8520
-1.6179
|
GNF | 15/07/2025 |
0.4640
-0.0019
|
0.4640
-0.0019
|
GIP | 15/07/2025 |
5 368.4000
-44.8530
|
5 406.4000
-51.0297
|
HNL | 15/07/2025 |
153.1440
-0.6150
|
153.1440
-0.6150
|
HKD | 15/07/2025 |
509.5160
-2.0262
|
509.6000
-2.1028
|
DJF | 15/07/2025 |
22.5240
-0.0905
|
22.5240
-0.0905
|
DOP | 15/07/2025 |
66.0400
-0.2572
|
66.5360
-0.2391
|
EGP | 15/07/2025 |
80.7560
-0.2400
|
80.9760
-0.2449
|
ZWL | 15/07/2025 |
0.0600
-0.0002
|
0.0600
-0.0002
|
MAD | 15/07/2025 |
444.6120
-1.9502
|
444.6120
-1.9502
|
INR | 15/07/2025 |
46.4720
-0.2589
|
46.5560
-0.2633
|
IDR | 15/07/2025 |
0.2480
-0.0010
|
0.2480
-0.0010
|
JOD | 15/07/2025 |
5 633.8000
-22.6257
|
5 649.7200
-22.6896
|
IQD | 15/07/2025 |
3.0520
-0.0123
|
3.0520
-0.0123
|
IRR | 15/07/2025 |
0.0960
-0.0004
|
0.0960
-0.0004
|
YER | 15/07/2025 |
15.9680
-0.0641
|
16.0000
-0.0643
|
CVE | 15/07/2025 |
42.2600
-0.2179
|
42.4400
-0.2307
|
KYD | 15/07/2025 |
4 800.0000
-19.2771
|
4 800.0000
-19.2771
|
QAR | 15/07/2025 |
1 098.9000
-4.4133
|
1 098.9000
-4.4133
|
KES | 15/07/2025 |
30.9120
-0.1241
|
31.0080
-0.1245
|
KGS | 15/07/2025 |
45.7400
-0.1837
|
45.7400
-0.1837
|
COP | 15/07/2025 |
1.0000
0.0000
|
1.0000
0.0000
|
KMF | 15/07/2025 |
9.4720
-0.0501
|
9.5120
-0.0502
|
CDF | 15/07/2025 |
1.3960
-0.0016
|
1.3960
-0.0016
|
KRW | 15/07/2025 |
2.9080
-0.0237
|
2.9080
-0.0237
|
CRC | 15/07/2025 |
7.8880
-0.0156
|
7.9720
-0.0320
|
KWD | 15/07/2025 |
13 089.0000
-34.5341
|
13 093.2800
-62.5031
|
LAK | 15/07/2025 |
0.1840
-0.0007
|
0.1880
-0.0008
|
LSL | 15/07/2025 |
222.5480
-0.8094
|
224.3560
-2.4111
|
LRD | 15/07/2025 |
20.1000
-0.0807
|
20.1000
-0.0807
|
LBP | 15/07/2025 |
0.0440
-0.0002
|
0.0440
-0.0002
|
LYD | 15/07/2025 |
739.6600
-5.6010
|
739.6600
-5.6010
|
MUR | 15/07/2025 |
87.1680
-0.7396
|
87.5840
-0.5646
|
MRO | 15/07/2025 |
10.0920
-0.0606
|
10.0920
-0.0606
|
MGA | 15/07/2025 |
0.8960
-0.0036
|
0.8960
-0.0036
|
MOP | 15/07/2025 |
494.2320
-1.9849
|
495.2000
-1.9888
|
MKD | 15/07/2025 |
75.8320
-0.2443
|
75.8320
-0.2443
|
MWK | 15/07/2025 |
2.2840
-0.0092
|
2.3280
-0.0093
|
MYR | 15/07/2025 |
938.9680
-2.5541
|
943.6160
-2.0065
|
MVR | 15/07/2025 |
258.0640
-1.0364
|
259.4040
-1.0418
|
MXN | 15/07/2025 |
213.3200
-1.9089
|
214.7080
-1.4165
|
MZN | 15/07/2025 |
63.2200
-0.2539
|
63.2200
-0.2539
|
MNT | 15/07/2025 |
1.1200
-0.0045
|
1.1200
-0.0045
|
MMK | 15/07/2025 |
1.1040
-0.0044
|
1.1040
-0.0044
|
NAD | 15/07/2025 |
222.5480
-0.8094
|
224.3560
-2.4111
|
NPR | 15/07/2025 |
29.0440
-0.1648
|
29.0960
-0.1650
|
NGN | 15/07/2025 |
2.6160
0.0015
|
2.6160
0.0015
|
NIO | 15/07/2025 |
109.2160
-0.4386
|
109.2160
-0.4386
|
NZD | 15/07/2025 |
2 386.8040
-22.4370
|
2 407.1960
-20.9124
|
XPF | 15/07/2025 |
39.0480
-0.2050
|
39.2160
-0.2137
|
AED | 15/07/2025 |
1 088.8520
-4.3729
|
1 089.3240
-4.3748
|
OMR | 15/07/2025 |
10 389.6000
-41.7253
|
10 390.9600
-45.7870
|
PKR | 15/07/2025 |
14.0440
-0.0604
|
14.0600
-0.0685
|
PAB | 15/07/2025 |
4 000.0000
-16.0643
|
4 000.0000
-16.0643
|
PGK | 15/07/2025 |
938.0000
-4.1687
|
968.0000
-4.2892
|
PYG | 15/07/2025 |
0.5240
-0.0021
|
0.5240
-0.0021
|
PEN | 15/07/2025 |
1 121.1080
-9.0647
|
1 121.9240
-9.5218
|
RWF | 15/07/2025 |
2.7640
-0.0111
|
2.7960
-0.0112
|
RON | 15/07/2025 |
916.6320
-5.0146
|
923.1680
-4.2015
|
SVC | 15/07/2025 |
457.1440
-1.8359
|
457.1440
-1.8359
|
WST | 15/07/2025 |
1 418.4000
-7.3028
|
1 496.4000
-7.6161
|
STD | 15/07/2025 |
0.1920
-0.0008
|
0.1920
-0.0008
|
SAR | 15/07/2025 |
1 066.2120
-4.1976
|
1 066.8360
-4.2564
|
SZL | 15/07/2025 |
222.5480
-0.8094
|
224.3560
-2.4111
|
SHP | 15/07/2025 |
5 368.4000
-44.8530
|
5 406.4000
-51.0297
|
SCR | 15/07/2025 |
280.1680
-3.7878
|
280.1680
-3.7878
|
RSD | 15/07/2025 |
39.9000
-0.1843
|
39.9320
-0.2286
|
SYP | 15/07/2025 |
0.6120
-0.0025
|
0.6120
-0.0025
|
SBD | 15/07/2025 |
468.0000
-1.6787
|
498.0000
-1.7992
|
SOS | 15/07/2025 |
7.0440
-0.0283
|
7.0440
-0.0283
|
SDG | 15/07/2025 |
6.6280
-0.0266
|
6.6760
-0.0268
|
SRD | 15/07/2025 |
106.6600
-0.3480
|
108.3760
-0.5035
|
SLL | 15/07/2025 |
0.1760
-0.0007
|
0.1760
-0.0007
|
TJS | 15/07/2025 |
413.9440
-0.6303
|
413.9440
-0.6303
|
THB | 15/07/2025 |
122.9640
0.0724
|
123.6080
-0.7293
|
TWD | 15/07/2025 |
136.2320
-1.1736
|
136.3680
-1.1782
|
TZS | 15/07/2025 |
1.5200
-0.0061
|
1.5560
-0.0062
|
TOP | 15/07/2025 |
1 645.0000
-7.4096
|
1 723.0000
-7.7229
|
TTD | 15/07/2025 |
598.2120
-1.7639
|
598.2120
-1.7639
|
TND | 15/07/2025 |
1 365.6520
-6.8902
|
1 370.3320
-6.9210
|
TMT | 15/07/2025 |
1 145.8040
-4.6016
|
1 145.8040
-4.6016
|
TRY | 15/07/2025 |
99.1400
-0.2536
|
99.7320
-0.5009
|
UGX | 15/07/2025 |
1.1160
-0.0045
|
1.1160
-0.0045
|
UZS | 15/07/2025 |
0.3160
-0.0013
|
0.3160
-0.0013
|
UYU | 15/07/2025 |
98.9480
0.3737
|
98.9480
0.3737
|
FJD | 15/07/2025 |
1 739.6000
-11.8056
|
1 787.6000
-11.9984
|
PHP | 15/07/2025 |
70.5680
-0.5123
|
70.6040
-0.5084
|
FKP | 15/07/2025 |
5 368.4000
-44.8530
|
5 406.4000
-51.0297
|
HRK | 15/07/2025 |
618.4360
-3.2307
|
621.0880
-3.4020
|
CLP | 15/07/2025 |
4.1200
-0.0808
|
4.1200
-0.0848
|
LKR | 15/07/2025 |
13.2920
-0.0614
|
13.2960
-0.0654
|
ERN | 15/07/2025 |
266.6680
-1.0710
|
266.6680
-1.0710
|
ETB | 15/07/2025 |
29.2880
-0.0413
|
29.3200
-0.0093
|
ZAR | 15/07/2025 |
222.5480
-0.8094
|
224.3560
-2.4111
|
SSP | 15/07/2025 |
0.8720
0.0005
|
0.8960
-0.0036
|
JMD | 15/07/2025 |
25.3160
-0.1017
|
25.3160
-0.1017
|
Több pénznem
Frissítve