Visa árfolyama a mexican peso
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 07/11/2025 |
18.5467
-0.0193
|
18.6234
0.0287
|
| EUR | 07/11/2025 |
21.3083
0.0168
|
21.5156
0.1318
|
| RUB | 07/11/2025 |
0.2273
-0.0009
|
0.2302
-0.0012
|
| GBP | 07/11/2025 |
24.1886
0.0398
|
24.4823
0.2014
|
| CHF | 07/11/2025 |
22.8746
0.0297
|
23.1146
0.0900
|
| PLN | 07/11/2025 |
5.0017
0.0060
|
5.0656
0.0382
|
| JPY | 07/11/2025 |
0.1203
0.0000
|
0.1219
0.0003
|
| UAH | 07/11/2025 |
0.4409
-0.0004
|
0.4427
0.0008
|
| CAD | 07/11/2025 |
13.1137
-0.0136
|
13.2193
0.0279
|
| AUD | 07/11/2025 |
11.9830
-0.0032
|
12.1443
0.0280
|
| GEL | 07/11/2025 |
6.7763
-0.0070
|
6.9568
0.0107
|
| MDL | 07/11/2025 |
1.0935
0.0014
|
1.0981
0.0043
|
| CNY | 07/11/2025 |
2.6036
0.0001
|
2.6157
0.0069
|
| DKK | 07/11/2025 |
2.8544
0.0026
|
2.8821
0.0179
|
| NOK | 07/11/2025 |
1.8097
0.0015
|
1.8339
0.0079
|
| SEK | 07/11/2025 |
1.9283
-0.0037
|
1.9574
0.0090
|
| BYN | 07/11/2025 |
6.2246
-0.0109
|
6.2503
0.0053
|
| CZK | 07/11/2025 |
0.8732
0.0005
|
0.8844
0.0053
|
| ISK | 07/11/2025 |
0.1462
0.0013
|
0.1472
0.0018
|
| SKK | 07/11/2025 |
0.7073
0.0006
|
0.7142
0.0044
|
| ILS | 07/11/2025 |
5.6576
0.0074
|
5.7391
0.0166
|
| KZT | 07/11/2025 |
0.0352
-0.0001
|
0.0354
0.0000
|
| HUF | 07/11/2025 |
0.0549
0.0002
|
0.0558
0.0005
|
| LVL | 07/11/2025 |
30.3190
0.0240
|
30.6138
0.1875
|
| LTL | 07/11/2025 |
6.1713
0.0049
|
6.2313
0.0382
|
| SGD | 07/11/2025 |
14.1762
-0.0061
|
14.2971
0.0516
|
| AZN | 07/11/2025 |
10.8778
-0.0113
|
10.9872
0.0170
|
| ALL | 07/11/2025 |
0.2207
-0.0004
|
0.2232
0.0008
|
| DZD | 07/11/2025 |
0.1421
0.0001
|
0.1427
0.0005
|
| XCD | 07/11/2025 |
6.8994
-0.0072
|
6.9279
0.0107
|
| AOA | 07/11/2025 |
0.0203
0.0000
|
0.0204
0.0000
|
| ARS | 07/11/2025 |
0.0128
0.0000
|
0.0134
0.0000
|
| AMD | 07/11/2025 |
0.0484
0.0002
|
0.0488
0.0000
|
| AWG | 07/11/2025 |
10.3613
-0.0108
|
10.4041
0.0161
|
| AFN | 07/11/2025 |
0.2799
0.0003
|
0.2810
0.0010
|
| BSD | 07/11/2025 |
18.5467
-0.0193
|
18.6234
0.0287
|
| BDT | 07/11/2025 |
0.1518
0.0001
|
0.1528
-0.0004
|
| BBD | 07/11/2025 |
9.3199
-0.0097
|
9.3585
0.0144
|
| BHD | 07/11/2025 |
49.1954
-0.0511
|
49.3988
0.0762
|
| BZD | 07/11/2025 |
9.2733
-0.0096
|
9.3117
0.0144
|
| BMD | 07/11/2025 |
18.5467
-0.0193
|
18.6234
0.0287
|
| XOF | 07/11/2025 |
0.0325
0.0000
|
0.0328
0.0002
|
| BGN | 07/11/2025 |
10.8948
0.0086
|
11.0007
0.0674
|
| BOB | 07/11/2025 |
2.6648
-0.0028
|
2.7148
0.0042
|
| BAM | 07/11/2025 |
10.8948
0.0086
|
11.0007
0.0674
|
| BWP | 07/11/2025 |
1.2834
0.0024
|
1.4973
0.0079
|
| BRL | 07/11/2025 |
3.4573
0.0230
|
3.4939
0.0201
|
| BND | 07/11/2025 |
14.1762
-0.0061
|
14.2971
0.0516
|
| BIF | 07/11/2025 |
0.0063
0.0000
|
0.0063
0.0000
|
| VUV | 07/11/2025 |
0.1475
-0.0001
|
0.1570
0.0003
|
| BTN | 07/11/2025 |
0.2091
-0.0003
|
0.2105
0.0005
|
| VEF | 07/11/2025 |
0.0812
-0.0004
|
0.0817
-0.0002
|
| VND | 07/11/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
| XAF | 07/11/2025 |
0.0325
0.0000
|
0.0328
0.0002
|
| HTG | 07/11/2025 |
0.1411
-0.0003
|
0.1417
0.0001
|
| GYD | 07/11/2025 |
0.0884
-0.0001
|
0.0888
0.0001
|
| GMD | 07/11/2025 |
0.2598
0.0019
|
0.2609
0.0026
|
| GHS | 07/11/2025 |
1.6938
-0.0018
|
1.7117
0.0026
|
| GTQ | 07/11/2025 |
2.4165
-0.0025
|
2.4338
0.0038
|
| GNF | 07/11/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
| GIP | 07/11/2025 |
24.1886
0.0398
|
24.4823
0.2014
|
| HNL | 07/11/2025 |
0.7082
-0.0007
|
0.7112
0.0011
|
| HKD | 07/11/2025 |
2.3851
-0.0023
|
2.3958
0.0036
|
| DJF | 07/11/2025 |
0.1044
-0.0001
|
0.1049
0.0002
|
| DOP | 07/11/2025 |
0.2872
-0.0003
|
0.2899
-0.0001
|
| EGP | 07/11/2025 |
0.3911
0.0001
|
0.3939
0.0011
|
| ZWL | 07/11/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
| MAD | 07/11/2025 |
1.9967
-0.0021
|
2.0049
0.0031
|
| INR | 07/11/2025 |
0.2091
-0.0003
|
0.2105
0.0005
|
| IDR | 07/11/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
| JOD | 07/11/2025 |
26.1221
-0.0272
|
26.3042
0.0406
|
| IQD | 07/11/2025 |
0.0142
0.0000
|
0.0142
0.0000
|
| IRR | 07/11/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
| YER | 07/11/2025 |
0.0740
-0.0001
|
0.0745
0.0001
|
| CVE | 07/11/2025 |
0.1932
0.0002
|
0.1951
0.0012
|
| KYD | 07/11/2025 |
22.2560
-0.0231
|
22.3480
0.0345
|
| KHR | 07/11/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
| QAR | 07/11/2025 |
5.0855
-0.0064
|
5.1098
0.0079
|
| KES | 07/11/2025 |
0.1433
-0.0001
|
0.1445
0.0003
|
| KGS | 07/11/2025 |
0.2121
-0.0002
|
0.2130
0.0003
|
| COP | 07/11/2025 |
0.0048
0.0000
|
0.0048
0.0000
|
| KMF | 07/11/2025 |
0.0433
0.0000
|
0.0437
0.0003
|
| CDF | 07/11/2025 |
0.0086
0.0002
|
0.0087
0.0002
|
| KRW | 07/11/2025 |
0.0129
0.0000
|
0.0129
0.0000
|
| CRC | 07/11/2025 |
0.0367
-0.0001
|
0.0371
0.0000
|
| KWD | 07/11/2025 |
60.4028
-0.0156
|
60.6842
0.1548
|
| LAK | 07/11/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
| LSL | 07/11/2025 |
1.0627
0.0069
|
1.0763
0.0067
|
| LRD | 07/11/2025 |
0.1019
-0.0001
|
0.1023
0.0002
|
| LBP | 07/11/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
| LYD | 07/11/2025 |
3.4005
-0.0014
|
3.4146
0.0074
|
| MUR | 07/11/2025 |
0.3998
-0.0008
|
0.4064
0.0039
|
| MRO | 07/11/2025 |
0.0464
-0.0002
|
0.0466
-0.0001
|
| MGA | 07/11/2025 |
0.0041
0.0000
|
0.0042
0.0000
|
| MOP | 07/11/2025 |
2.3136
-0.0023
|
2.3277
0.0036
|
| MKD | 07/11/2025 |
0.3477
0.0009
|
0.3491
0.0018
|
| MWK | 07/11/2025 |
0.0106
0.0000
|
0.0108
0.0000
|
| MYR | 07/11/2025 |
4.4190
0.0065
|
4.4564
0.0148
|
| MVR | 07/11/2025 |
1.1966
-0.0012
|
1.2077
0.0019
|
| MZN | 07/11/2025 |
0.2931
-0.0003
|
0.2943
0.0005
|
| MNT | 07/11/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
| MMK | 07/11/2025 |
0.0051
0.0000
|
0.0051
0.0000
|
| NAD | 07/11/2025 |
1.0627
0.0069
|
1.0763
0.0067
|
| NPR | 07/11/2025 |
0.1307
-0.0002
|
0.1316
0.0003
|
| NGN | 07/11/2025 |
0.0129
0.0000
|
0.0129
0.0000
|
| NIO | 07/11/2025 |
0.5064
-0.0005
|
0.5085
0.0008
|
| NZD | 07/11/2025 |
10.4307
-0.0201
|
10.5650
0.0256
|
| XPF | 07/11/2025 |
0.1786
0.0001
|
0.1803
0.0011
|
| AED | 07/11/2025 |
5.0486
-0.0052
|
5.0718
0.0078
|
| OMR | 07/11/2025 |
48.1681
-0.0514
|
48.3736
0.0734
|
| PKR | 07/11/2025 |
0.0660
-0.0001
|
0.0664
0.0001
|
| PAB | 07/11/2025 |
18.5467
-0.0193
|
18.6234
0.0287
|
| PGK | 07/11/2025 |
4.2602
-0.0063
|
4.4175
0.0050
|
| PYG | 07/11/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
| PEN | 07/11/2025 |
5.5000
-0.0049
|
5.5231
0.0041
|
| RWF | 07/11/2025 |
0.0127
0.0000
|
0.0129
0.0000
|
| RON | 07/11/2025 |
4.1846
0.0032
|
4.2334
0.0259
|
| SVC | 07/11/2025 |
2.1196
-0.0022
|
2.1284
0.0033
|
| WST | 07/11/2025 |
6.4376
0.0054
|
6.8273
0.0226
|
| STD | 07/11/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
| SAR | 07/11/2025 |
4.9445
-0.0053
|
4.9662
0.0075
|
| SZL | 07/11/2025 |
1.0627
0.0069
|
1.0763
0.0067
|
| SHP | 07/11/2025 |
24.1886
0.0398
|
24.4823
0.2014
|
| SCR | 07/11/2025 |
1.2632
-0.0120
|
1.2684
-0.0087
|
| RSD | 07/11/2025 |
0.1824
0.0007
|
0.1836
0.0012
|
| SYP | 07/11/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
| SBD | 07/11/2025 |
2.1922
-0.0023
|
2.3410
0.0036
|
| SOS | 07/11/2025 |
0.0327
0.0000
|
0.0328
0.0001
|
| SDG | 07/11/2025 |
0.0307
0.0000
|
0.0311
0.0000
|
| SRD | 07/11/2025 |
0.4773
0.0130
|
0.4856
0.0147
|
| SLL | 07/11/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
| TJS | 07/11/2025 |
1.9995
-0.0021
|
2.0078
0.0031
|
| THB | 07/11/2025 |
0.5698
0.0012
|
0.5763
0.0026
|
| TWD | 07/11/2025 |
0.5987
-0.0018
|
0.6017
-0.0003
|
| TZS | 07/11/2025 |
0.0075
0.0000
|
0.0076
0.0000
|
| TOP | 07/11/2025 |
7.4919
-0.0041
|
7.8861
0.0159
|
| TTD | 07/11/2025 |
2.7553
-0.0029
|
2.7667
0.0043
|
| TND | 07/11/2025 |
6.2615
-0.0002
|
6.3087
0.0161
|
| TMT | 07/11/2025 |
5.3127
-0.0055
|
5.3347
0.0082
|
| TRY | 07/11/2025 |
0.4400
-0.0007
|
0.4426
-0.0043
|
| UGX | 07/11/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
| UZS | 07/11/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
| UYU | 07/11/2025 |
0.4663
-0.0001
|
0.4682
0.0011
|
| FJD | 07/11/2025 |
7.9361
0.0029
|
8.1924
0.0238
|
| PHP | 07/11/2025 |
0.3141
-0.0018
|
0.3161
-0.0009
|
| FKP | 07/11/2025 |
24.1886
0.0398
|
24.4823
0.2014
|
| HRK | 07/11/2025 |
2.8281
0.0022
|
2.8556
0.0175
|
| CLP | 07/11/2025 |
0.0196
0.0000
|
0.0198
0.0001
|
| LKR | 07/11/2025 |
0.0608
-0.0001
|
0.0611
0.0000
|
| ERN | 07/11/2025 |
1.2365
-0.0013
|
1.2416
0.0019
|
| ETB | 07/11/2025 |
0.1193
-0.0008
|
0.1210
-0.0005
|
| ZAR | 07/11/2025 |
1.0627
0.0069
|
1.0763
0.0067
|
| SSP | 07/11/2025 |
0.0040
0.0000
|
0.0041
0.0000
|
| JMD | 07/11/2025 |
0.1158
-0.0009
|
0.1163
-0.0006
|
Több pénznem
Frissítve