Visa árfolyama a argentine peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	09/01/2025	1 036.2694 0.0000	1 104.9724 8.4811
EUR	euro	09/01/2025	1 064.5596 -6.7358	1 144.6409 0.1233
RUB	russian ruble	09/01/2025	9.6850 0.0228	10.5845 0.2885
GBP	british pound	09/01/2025	1 276.5803 -15.9585	1 380.9945 1.7182
CHF	swiss franc	09/01/2025	1 134.8912 -3.7409	1 216.7956 1.1706
PLN	polish zloty	09/01/2025	248.8466 -2.2725	268.8365 -0.3598
JPY	japanese yen	09/01/2025	6.5347 -0.0062	6.9989 0.0307
UAH	ukrainian hryvnia	09/01/2025	24.5389 -0.0197	26.1657 0.1800
CAD	canadian dollar	09/01/2025	719.0332 -1.8508	770.7127 3.7215
AUD	australian dollar	09/01/2025	640.9337 -4.2487	690.0541 0.2526
GEL	georgian lari	09/01/2025	360.4415 -2.5254	393.3691 -0.3437
MDL	moldovan leu	09/01/2025	56.3762 0.0570	60.1138 0.5217
CNY	chinese yuan	09/01/2025	141.3658 -0.0736	150.8133 1.0786
DKK	danish krone	09/01/2025	142.6725 -0.9326	153.4210 0.0295
NOK	norwegian krone	09/01/2025	90.0902 -0.9782	97.8055 0.2518
SEK	swedish krona	09/01/2025	92.4446 -0.6135	99.6243 -0.1531
BYN	new belarusian ruble	09/01/2025	296.7720 0.3140	316.4475 2.7611
CZK	czech koruna	09/01/2025	42.3140 -0.2891	45.5956 0.0473
ISK	iceland krona	09/01/2025	7.3513 -0.0394	7.8552 0.0175
SKK	Slovak koruna	09/01/2025	35.3368 -0.2238	37.9956 0.0044
ILS	israeli shekel	09/01/2025	281.4425 -1.0508	303.6221 0.3973
KZT	kazakhstan tenge	09/01/2025	1.9689 0.0083	2.0994 0.0238
HUF	hungarian forint	09/01/2025	2.5585 -0.0176	2.7569 -0.0008
LVL	latvian lat	09/01/2025	1 514.7358 -9.5855	1 628.6740 0.1762
LTL	lithuanian lita	09/01/2025	308.3181 -1.9503	331.5105 0.0357
SGD	singapore dollar	09/01/2025	755.5192 -2.7088	811.4641 4.2722
AZN	azerbaijani manat	09/01/2025	607.7824 0.0000	651.9017 5.0036
ALL	albanian lek	09/01/2025	10.7699 -0.1689	11.7215 0.0319
DZD	algerian dinar	09/01/2025	7.6259 -0.0269	8.1326 0.0339
XCD	east caribbean dollar	09/01/2025	385.4922 0.0000	411.0497 3.1550
AOA	angolan kwanza	09/01/2025	1.1358 0.0000	1.2110 0.0093
AMD	armenian dram	09/01/2025	2.6041 0.0394	2.7978 0.0259
AWG	aruban guilder	09/01/2025	578.9212 0.0000	617.3028 4.7381
AFN	the afghanistan afghani	09/01/2025	14.5834 0.0000	15.5503 0.1194
BSD	bahamian dollar	09/01/2025	1 036.2694 0.0000	1 104.9724 8.4811
BDT	bangladesh taka	09/01/2025	8.4943 0.0000	9.1315 0.1074
BBD	barbadian dollar	09/01/2025	520.7389 0.0000	555.2630 4.2619
BHD	bahraini dinar	09/01/2025	2 748.7254 -6.7150	2 930.9613 15.3912
BZD	belize dollar	09/01/2025	518.1347 0.0000	552.4862 4.2406
BMD	bermudian dollar	09/01/2025	1 036.2694 0.0000	1 104.9724 8.4811
XOF	cfa franc bceao	09/01/2025	1.6228 -0.0104	1.7448 0.0002
BGN	bulgarian lev	09/01/2025	544.3016 -3.4435	585.2453 0.0633
BOB	bolivian boliviano	09/01/2025	148.8891 0.0000	161.0751 1.2363
BAM	convertible mark	09/01/2025	544.3016 -3.4435	585.2453 0.0633
BWP	botswana pula	09/01/2025	73.4715 -0.7254	79.1160 -0.2699
BRL	brazilian real	09/01/2025	168.3047 -1.0290	181.1127 -0.0298
BND	brunei dollar	09/01/2025	755.5192 -2.7088	811.4641 4.2722
BIF	burundi franc	09/01/2025	0.3554 0.0000	0.3790 0.0029
VUV	vanuatu vatu	09/01/2025	8.0311 0.0073	9.0674 0.0817
BTN	bhutanese ngultrum	09/01/2025	12.0663 -0.0083	12.8862 0.0836
VEF	venezuelan bolivar	09/01/2025	19.4487 -0.0777	20.7901 0.0773
VND	vietnam dong	09/01/2025	0.0404 0.0000	0.0431 0.0003
XAF	cfa franc	09/01/2025	1.6228 -0.0104	1.7448 0.0002
HTG	haitian gourde	09/01/2025	7.9150 0.0041	8.4398 0.0692
GYD	guyanese dollar	09/01/2025	4.9534 0.0000	5.2818 0.0405
GMD	gambian dalasi	09/01/2025	14.8352 -0.1098	15.8188 0.0052
GHS	ghanaian cedi	09/01/2025	70.1606 0.0477	75.1680 0.4750
GTQ	guatemala quetzal	09/01/2025	134.0580 0.0000	143.4099 1.1007
GNF	guinea franc	09/01/2025	0.1202 0.0000	0.1282 0.0010
GIP	gibraltar pound	09/01/2025	1 276.5803 -15.9585	1 380.9945 1.7182
HNL	honduras lempira	09/01/2025	40.8860 0.0000	43.5967 0.3346
HKD	hong kong dollar	09/01/2025	133.1679 -0.0653	142.1514 1.0439
DJF	djibouti franc	09/01/2025	5.8352 0.0000	6.2221 0.0478
DOP	dominican peso	09/01/2025	16.8487 -0.0041	18.0552 0.1221
EGP	egyptian pound	09/01/2025	20.4518 0.0238	21.8663 0.1931
ZWL	zimbabwe dollar	09/01/2025	0.0155 0.0000	0.0177 0.0001
MAD	moroccan dirham	09/01/2025	103.3057 -0.4912	110.1547 0.3257
INR	indian rupee	09/01/2025	12.0663 -0.0083	12.8862 0.0836
JOD	jordanian dinar	09/01/2025	1 459.5337 0.0000	1 560.6961 11.9790
IQD	iraqi dinar	09/01/2025	0.7907 0.0000	0.8431 0.0065
IRR	iran rial	09/01/2025	0.0249 0.0000	0.0265 0.0002
YER	yemen riyal	09/01/2025	4.1368 0.0000	4.4199 0.0339
CVE	cape verdsky escudos	09/01/2025	9.6549 -0.0611	10.3812 0.0018
KYD	cayman islands dollar	09/01/2025	1 243.5233 0.0000	1 325.9669 10.1774
KHR	cambodian riel	09/01/2025	0.2570 0.0000	0.2740 0.0021
QAR	qatar rial	09/01/2025	284.6891 0.0000	303.5635 2.3300
KES	kenyan shilling	09/01/2025	8.0021 0.0093	8.5657 0.0756
KGS	kyrgyzstani som	09/01/2025	11.9119 0.0010	12.7017 0.0986
COP	colombian peso	09/01/2025	0.2383 0.0000	0.2541 0.0020
KMF	comorian franc	09/01/2025	2.1637 -0.0135	2.3271 0.0003
CDF	congolese franc	09/01/2025	0.3627 -0.0010	0.3867 0.0019
KRW	south korean won	09/01/2025	0.7150 -0.0021	0.7624 0.0026
CRC	costa rica colon	09/01/2025	2.0332 0.0052	2.1912 0.0223
KWD	kuwaiti dinar	09/01/2025	3 358.0829 0.3316	3 587.6906 27.8880
ANG	netherlands antillean guilder	09/01/2025	578.9212 0.0000	617.3028 4.7381
LAK	lao kip	09/01/2025	0.0477 0.0000	0.0508 0.0004
LSL	lesotsky loti	09/01/2025	54.5876 -0.7026	59.2155 -0.0718
LRD	liberian dollar	09/01/2025	5.5710 0.0000	5.9403 0.0456
LBP	lebanese pound	09/01/2025	0.0114 0.0000	0.0122 0.0001
LYD	libyan dinar	09/01/2025	210.7005 -0.4041	224.6696 1.2968
MUR	mauritius rupee	09/01/2025	22.0166 -0.0394	23.7724 0.2570
MRO	mauritania ougulya	09/01/2025	2.6145 0.0000	2.7878 0.0214
MGA	malagasy ariary	09/01/2025	0.2207 0.0000	0.2354 0.0018
MOP	makaosskaya patacas	09/01/2025	129.1979 -0.0466	138.0331 1.0101
MKD	macedonian denar	09/01/2025	17.3337 -0.0218	18.4829 0.1188
MWK	malawian kwacha	09/01/2025	0.5917 0.0000	0.6431 0.0049
MYR	malaysian ringgit	09/01/2025	229.8736 0.4073	245.9315 1.4523
MVR	maldivian rufiyaa	09/01/2025	66.8560 0.0000	71.6586 0.5500
MXN	mexican peso	09/01/2025	50.8415 -0.0964	54.4320 0.3005
MZN	mozambican metical	09/01/2025	16.3782 0.0000	17.4641 0.1340
MNT	mongolian tugrik	09/01/2025	0.3026 0.0000	0.3227 0.0025
MMK	myanmar kyat	09/01/2025	0.2881 0.0000	0.3072 0.0024
NAD	namibian dollar	09/01/2025	54.5876 -0.7026	59.2155 -0.0718
NPR	nepalese rupee	09/01/2025	7.5420 -0.0041	8.0541 0.0520
NGN	nigerian naira	09/01/2025	0.6715 -0.0021	0.7160 0.0033
NIO	nicaragua cordoba	09/01/2025	28.2943 0.0000	30.1702 0.2316
NZD	new zealand dollar	09/01/2025	579.0684 -4.4549	623.7558 -0.6949
XPF	pacific franc	09/01/2025	8.9212 -0.0560	9.5923 0.0013
AED	uae dirham	09/01/2025	282.0860 0.0000	300.8851 2.2930
OMR	omani rial	09/01/2025	2 690.9119 0.0000	2 871.1713 22.0375
PKR	pakistani rupee	09/01/2025	3.7161 0.0000	3.9680 0.0305
PAB	panama balboa	09/01/2025	1 036.2694 0.0000	1 104.9724 8.4811
PGK	new guinean kina	09/01/2025	250.9845 -0.1036	275.9116 2.0081
PYG	paraguayan guarani	09/01/2025	0.1316 0.0000	0.1414 0.0022
PEN	peruvian nuevo sol	09/01/2025	273.8922 -0.6891	292.3591 1.6672
RWF	rwanda franc	09/01/2025	0.7461 0.0000	0.8055 0.0062
RON	romanian leu	09/01/2025	213.8974 -1.1326	230.3227 0.0979
SVC	salvadoran colon	09/01/2025	118.4311 0.0000	126.2829 0.9693
WST	samoa tala	09/01/2025	355.5440 0.4663	400.6630 3.5687
STD	good sao tome and principe	09/01/2025	0.0435 0.0000	0.0464 0.0004
SAR	saudi arabian riyal	09/01/2025	275.9565 -0.0508	294.3923 2.2048
SZL	swaziland lilageni	09/01/2025	54.5876 -0.7026	59.2155 -0.0718
SHP	saint helena pound	09/01/2025	1 276.5803 -15.9585	1 380.9945 1.7182
SCR	seychelles rupee	09/01/2025	71.2539 -0.3948	75.9779 0.1654
RSD	serbian dinar	09/01/2025	9.1036 -0.0674	9.7304 0.0067
SYP	syrian pound	09/01/2025	0.1585 0.0000	0.1691 0.0013
SBD	solomon islands dollar	09/01/2025	118.9637 0.1036	135.1381 1.1469
SOS	somali shilling	09/01/2025	1.8249 0.0000	1.9459 0.0149
SDG	sudanese pound	09/01/2025	1.7171 0.0000	1.8442 0.0142
SRD	surinamese dollar	09/01/2025	29.1606 -0.0052	31.7967 0.2386
SLL	sierra leone leone	09/01/2025	0.0456 0.0000	0.0486 0.0004
TJS	tajik somoni	09/01/2025	94.7244 0.0446	101.0044 0.8224
THB	thai baht	09/01/2025	29.8031 -0.0601	32.0343 0.1593
TWD	taiwan dollar	09/01/2025	31.5233 -0.1119	33.6442 0.1398
TZS	tanzanian shilling	09/01/2025	0.4124 -0.0021	0.4475 -0.0020
TOP	tonga pa'ang	09/01/2025	416.6321 0.3627	465.8011 3.9590
TTD	trinidad and tobago dollar	09/01/2025	153.9482 0.0166	164.1547 1.2775
TND	tunisian dinar	09/01/2025	322.4238 -1.8155	344.9801 0.7126
TMT	new manat	09/01/2025	296.8404 0.0000	316.5204 2.4294
TRY	turkish lira	09/01/2025	29.2684 0.0000	31.2950 0.2292
UGX	ugandan shilling	09/01/2025	0.2798 -0.0010	0.2983 0.0012
UZS	uzbekistan sum	09/01/2025	0.0798 0.0000	0.0851 0.0007
UYU	uruguayan peso	09/01/2025	23.5865 -0.1575	25.1503 0.0264
FJD	fijian dollar	09/01/2025	435.0259 -0.2073	477.1271 3.4429
PHP	philippine peso	09/01/2025	17.7036 -0.1057	18.8840 0.0331
FKP	falkland islands	09/01/2025	1 276.5803 -15.9585	1 380.9945 1.7182
HRK	croatian kuna	09/01/2025	141.2912 -0.8943	151.9193 0.0158
CLP	chilean peso	09/01/2025	1.0332 0.0021	1.1028 0.0107
LKR	sri lanka rupee	09/01/2025	3.4984 -0.0052	3.7359 0.0221
ERN	the eritrean nakfa	09/01/2025	69.0850 0.0000	73.6652 0.5654
ETB	ethiopian birr	09/01/2025	8.2021 0.0332	8.8210 0.0688
ZAR	south african rand	09/01/2025	54.5876 -0.7026	59.2155 -0.0718
SSP	south sudanese pound	09/01/2025	0.2497 -0.0021	0.2740 -0.0012
JMD	jamaican dollar	09/01/2025	6.6466 -0.0083	7.0873 0.0456

Több pénznem Frissítve 00:07 UTC