Visa árfolyama a argentine peso
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 08/11/2025 |
1 358.6957
-28.2669
|
1 440.9222
-6.2558
|
| EUR | 08/11/2025 |
1 566.3043
-27.1769
|
1 670.3170
-1.6077
|
| RUB | 08/11/2025 |
16.6875
-0.3083
|
17.8112
-0.0773
|
| GBP | 08/11/2025 |
1 778.8043
-30.0722
|
1 898.8473
-3.6129
|
| CHF | 08/11/2025 |
1 680.0951
-30.5152
|
1 794.4236
-1.7558
|
| PLN | 08/11/2025 |
368.2106
-5.8255
|
393.8012
0.1615
|
| JPY | 08/11/2025 |
8.8451
-0.1521
|
9.4294
-0.0409
|
| UAH | 08/11/2025 |
32.2853
-0.6855
|
34.2392
-0.1631
|
| CAD | 08/11/2025 |
961.6372
-19.0341
|
1 027.3948
0.1546
|
| AUD | 08/11/2025 |
878.3981
-17.7198
|
937.0303
-6.6731
|
| GEL | 08/11/2025 |
496.7813
-9.9649
|
538.6628
-1.9334
|
| MDL | 08/11/2025 |
80.4918
-1.2862
|
85.3631
0.0346
|
| CNY | 08/11/2025 |
190.7432
-3.9628
|
202.3876
-0.8729
|
| DKK | 08/11/2025 |
209.7758
-3.6819
|
223.7104
-0.2477
|
| NOK | 08/11/2025 |
132.7731
-2.5639
|
142.2695
-0.2385
|
| SEK | 08/11/2025 |
141.5842
-2.6169
|
151.5908
-0.5178
|
| BYN | 08/11/2025 |
456.0000
-9.4868
|
483.5965
-2.0996
|
| CZK | 08/11/2025 |
64.2799
-1.0169
|
68.7565
0.0300
|
| ISK | 08/11/2025 |
10.7378
-0.1984
|
11.4049
-0.0321
|
| SKK | 08/11/2025 |
51.9918
-0.9027
|
55.4438
-0.0540
|
| ILS | 08/11/2025 |
415.3641
-7.7232
|
443.3602
-2.6108
|
| KZT | 08/11/2025 |
2.5856
-0.0482
|
2.7464
-0.0061
|
| HUF | 08/11/2025 |
4.0503
-0.0579
|
4.3473
0.0130
|
| LVL | 08/11/2025 |
2 228.6549
-38.6683
|
2 376.6427
-2.2864
|
| LTL | 08/11/2025 |
453.6332
-7.8717
|
483.7565
-0.4664
|
| SGD | 08/11/2025 |
1 040.5095
-19.6167
|
1 108.0591
-2.9322
|
| AZN | 08/11/2025 |
796.8886
-16.5788
|
850.1023
-3.6907
|
| ALL | 08/11/2025 |
16.2323
-0.2697
|
17.3458
0.0014
|
| DZD | 08/11/2025 |
10.4144
-0.2153
|
11.0461
-0.0465
|
| XCD | 08/11/2025 |
505.4348
-10.5153
|
536.0231
-2.3272
|
| AOA | 08/11/2025 |
1.4891
-0.0310
|
1.5793
-0.0069
|
| AMD | 08/11/2025 |
3.5421
-0.0751
|
3.7767
-0.0164
|
| AWG | 08/11/2025 |
759.0476
-15.7916
|
804.9841
-3.4949
|
| AFN | 08/11/2025 |
20.5027
-0.4265
|
21.7435
-0.0944
|
| BSD | 08/11/2025 |
1 358.6957
-28.2669
|
1 440.9222
-6.2558
|
| BDT | 08/11/2025 |
11.1182
-0.2313
|
11.8199
-0.0513
|
| BBD | 08/11/2025 |
682.7622
-14.2045
|
724.0821
-3.1436
|
| BHD | 08/11/2025 |
3 603.9674
-74.9785
|
3 822.0749
-16.5937
|
| BZD | 08/11/2025 |
679.3478
-14.1334
|
720.4611
-3.1279
|
| BMD | 08/11/2025 |
1 358.6957
-28.2669
|
1 440.9222
-6.2558
|
| XOF | 08/11/2025 |
2.3872
-0.0413
|
2.5461
-0.0024
|
| BGN | 08/11/2025 |
800.8397
-13.8954
|
854.0187
-0.8221
|
| BOB | 08/11/2025 |
195.2147
-4.0613
|
210.0476
-0.9119
|
| BAM | 08/11/2025 |
800.8397
-13.8954
|
854.0187
-0.8221
|
| BWP | 08/11/2025 |
94.0217
-1.9561
|
115.8501
-0.5030
|
| BRL | 08/11/2025 |
253.1386
-5.4065
|
270.2853
-1.2198
|
| BND | 08/11/2025 |
1 040.5095
-19.6167
|
1 108.0591
-2.9322
|
| BIF | 08/11/2025 |
0.4620
-0.0096
|
0.4899
-0.0021
|
| VUV | 08/11/2025 |
10.7948
-0.2329
|
12.1354
-0.0628
|
| BTN | 08/11/2025 |
15.3111
-0.3241
|
16.2723
-0.0880
|
| VEF | 08/11/2025 |
5.8804
-0.1903
|
6.2522
-0.0981
|
| VND | 08/11/2025 |
0.0516
-0.0011
|
0.0548
-0.0002
|
| XAF | 08/11/2025 |
2.3872
-0.0413
|
2.5461
-0.0024
|
| HTG | 08/11/2025 |
10.3478
-0.2028
|
10.9741
-0.0346
|
| GYD | 08/11/2025 |
6.4755
-0.1347
|
6.8674
-0.0298
|
| GMD | 08/11/2025 |
18.9755
-0.4530
|
20.1239
-0.1482
|
| GHS | 08/11/2025 |
124.0815
-2.5814
|
132.8040
-0.2090
|
| GTQ | 08/11/2025 |
177.0285
-3.6830
|
188.2334
-0.8910
|
| GNF | 08/11/2025 |
0.1563
-0.0033
|
0.1657
-0.0007
|
| GIP | 08/11/2025 |
1 778.8043
-30.0722
|
1 898.8473
-3.6129
|
| HNL | 08/11/2025 |
51.8166
-1.1474
|
54.9524
-0.3109
|
| HKD | 08/11/2025 |
174.6712
-3.6894
|
185.3602
-0.8149
|
| DJF | 08/11/2025 |
7.6508
-0.1592
|
8.1138
-0.0352
|
| DOP | 08/11/2025 |
21.0462
-0.4337
|
22.4597
-0.0686
|
| EGP | 08/11/2025 |
28.6535
-0.5961
|
30.4741
-0.1323
|
| ZWL | 08/11/2025 |
0.0204
-0.0004
|
0.0231
-0.0001
|
| MAD | 08/11/2025 |
146.8234
-2.4929
|
155.7089
-0.0899
|
| INR | 08/11/2025 |
15.3111
-0.3241
|
16.2723
-0.0880
|
| IDR | 08/11/2025 |
0.0815
-0.0017
|
0.0865
-0.0004
|
| JOD | 08/11/2025 |
1 913.6549
-39.8125
|
2 035.2017
-8.8359
|
| IQD | 08/11/2025 |
1.0367
-0.0216
|
1.0994
-0.0048
|
| IRR | 08/11/2025 |
0.0326
-0.0007
|
0.0346
-0.0002
|
| YER | 08/11/2025 |
5.4239
-0.1128
|
5.7637
-0.0250
|
| CVE | 08/11/2025 |
14.2052
-0.2456
|
15.1484
-0.0137
|
| KYD | 08/11/2025 |
1 630.4348
-33.9203
|
1 729.1066
-7.5070
|
| KHR | 08/11/2025 |
0.3383
-0.0070
|
0.3588
-0.0016
|
| QAR | 08/11/2025 |
372.5516
-7.7507
|
395.3573
-1.7165
|
| KES | 08/11/2025 |
10.5000
-0.2184
|
11.1700
-0.0572
|
| KGS | 08/11/2025 |
15.5367
-0.3232
|
16.4769
-0.0715
|
| COP | 08/11/2025 |
0.3573
-0.0033
|
0.3790
0.0027
|
| KMF | 08/11/2025 |
3.1834
-0.0551
|
3.3948
-0.0032
|
| CDF | 08/11/2025 |
0.6209
-0.0240
|
0.6585
-0.0144
|
| KRW | 08/11/2025 |
0.9389
-0.0237
|
0.9957
-0.0087
|
| CRC | 08/11/2025 |
2.6834
-0.0586
|
2.8746
-0.0096
|
| KWD | 08/11/2025 |
4 427.7446
-89.3151
|
4 697.2334
-18.3961
|
| LAK | 08/11/2025 |
0.0625
-0.0013
|
0.0663
-0.0003
|
| LSL | 08/11/2025 |
78.0231
-1.4443
|
83.4035
-0.2304
|
| LRD | 08/11/2025 |
7.4660
-0.1553
|
7.9179
-0.0344
|
| LBP | 08/11/2025 |
0.0149
-0.0003
|
0.0159
-0.0001
|
| LYD | 08/11/2025 |
249.1141
-5.1827
|
264.1902
-1.1470
|
| MUR | 08/11/2025 |
29.3003
-0.5999
|
31.5476
-0.0328
|
| MRO | 08/11/2025 |
3.4226
-0.0490
|
3.6297
0.0074
|
| MGA | 08/11/2025 |
0.3030
-0.0063
|
0.3213
-0.0014
|
| MOP | 08/11/2025 |
169.4429
-3.5737
|
180.0519
-0.8295
|
| MKD | 08/11/2025 |
25.5313
-0.4688
|
27.0764
-0.0524
|
| MWK | 08/11/2025 |
0.7758
-0.0161
|
0.8386
-0.0036
|
| MYR | 08/11/2025 |
324.6590
-5.8071
|
345.5447
-0.7520
|
| MVR | 08/11/2025 |
87.6576
-1.8237
|
93.4452
-0.4057
|
| MXN | 08/11/2025 |
73.4429
-1.0314
|
78.2262
0.1973
|
| MZN | 08/11/2025 |
21.4742
-0.4468
|
22.7738
-0.0989
|
| MNT | 08/11/2025 |
0.3791
-0.0079
|
0.4020
-0.0017
|
| MMK | 08/11/2025 |
0.3736
-0.0078
|
0.3963
-0.0017
|
| NAD | 08/11/2025 |
78.0231
-1.4443
|
83.4035
-0.2304
|
| NPR | 08/11/2025 |
9.5693
-0.2032
|
10.1700
-0.0557
|
| NGN | 08/11/2025 |
0.9443
-0.0196
|
1.0014
-0.0043
|
| NIO | 08/11/2025 |
37.0978
-0.7718
|
39.3429
-0.1708
|
| NZD | 08/11/2025 |
761.4144
-18.6147
|
813.1110
-7.8717
|
| XPF | 08/11/2025 |
13.1250
-0.2287
|
13.9971
-0.0130
|
| AED | 08/11/2025 |
369.8546
-7.6946
|
392.4294
-1.6922
|
| OMR | 08/11/2025 |
3 528.8043
-73.3177
|
3 742.8530
-16.1484
|
| PKR | 08/11/2025 |
4.8356
-0.0992
|
5.1354
-0.0208
|
| PAB | 08/11/2025 |
1 358.6957
-28.2669
|
1 440.9222
-6.2558
|
| PGK | 08/11/2025 |
311.9565
-6.6288
|
341.6427
-1.6280
|
| PYG | 08/11/2025 |
0.1916
-0.0040
|
0.2032
-0.0009
|
| PEN | 08/11/2025 |
402.4579
-8.8473
|
426.8646
-2.3236
|
| RWF | 08/11/2025 |
0.9293
-0.0193
|
0.9971
-0.0043
|
| RON | 08/11/2025 |
307.6970
-5.2392
|
328.6023
-0.3688
|
| SVC | 08/11/2025 |
155.2799
-3.2305
|
164.6772
-0.7150
|
| WST | 08/11/2025 |
471.1957
-10.2190
|
527.8098
-2.7257
|
| STD | 08/11/2025 |
0.0639
-0.0013
|
0.0677
-0.0003
|
| SAR | 08/11/2025 |
362.2228
-7.5358
|
384.2450
-1.6682
|
| SZL | 08/11/2025 |
78.0231
-1.4443
|
83.4035
-0.2304
|
| SHP | 08/11/2025 |
1 778.8043
-30.0722
|
1 898.8473
-3.6129
|
| SCR | 08/11/2025 |
93.1209
-1.3437
|
98.7565
0.1906
|
| RSD | 08/11/2025 |
13.4103
-0.2332
|
14.2406
-0.0228
|
| SYP | 08/11/2025 |
0.2079
-0.0043
|
0.2205
-0.0010
|
| SBD | 08/11/2025 |
160.5978
-3.3411
|
181.1239
-0.7864
|
| SOS | 08/11/2025 |
2.3967
-0.0457
|
2.5418
-0.0067
|
| SDG | 08/11/2025 |
2.2514
-0.0468
|
2.4049
-0.0104
|
| SRD | 08/11/2025 |
34.9239
-0.7710
|
37.5259
-0.2107
|
| SLL | 08/11/2025 |
0.0598
-0.0012
|
0.0634
-0.0003
|
| TJS | 08/11/2025 |
146.4810
-3.0475
|
155.3458
-0.6744
|
| THB | 08/11/2025 |
41.8315
-0.7787
|
44.6527
-0.1302
|
| TWD | 08/11/2025 |
43.8057
-0.9654
|
46.5029
-0.2569
|
| TZS | 08/11/2025 |
0.5476
-0.0114
|
0.5937
0.0003
|
| TOP | 08/11/2025 |
548.5054
-11.7581
|
609.7983
-3.0093
|
| TTD | 08/11/2025 |
201.8329
-4.2171
|
214.0476
-0.9481
|
| TND | 08/11/2025 |
459.4851
-8.7674
|
488.9452
-1.2906
|
| TMT | 08/11/2025 |
389.1997
-8.0971
|
412.7536
-1.7920
|
| TRY | 08/11/2025 |
32.1630
-0.7399
|
34.2421
-0.1545
|
| UGX | 08/11/2025 |
0.3886
-0.0095
|
0.4121
-0.0032
|
| UZS | 08/11/2025 |
0.1128
-0.0023
|
0.1196
-0.0005
|
| UYU | 08/11/2025 |
34.1576
-0.7134
|
36.2248
-0.1602
|
| FJD | 08/11/2025 |
580.2989
-13.1824
|
632.7089
-3.9047
|
| PHP | 08/11/2025 |
23.0014
-0.4896
|
24.4063
-0.1537
|
| FKP | 08/11/2025 |
1 778.8043
-30.0722
|
1 898.8473
-3.6129
|
| HRK | 08/11/2025 |
207.8845
-3.6065
|
221.6888
-0.2143
|
| CLP | 08/11/2025 |
1.4334
-0.0354
|
1.5231
-0.0138
|
| LKR | 08/11/2025 |
4.4565
-0.0913
|
4.7277
-0.0191
|
| ERN | 08/11/2025 |
90.5802
-1.8845
|
96.0620
-0.4171
|
| ETB | 08/11/2025 |
8.7880
-0.1371
|
9.4135
0.0083
|
| ZAR | 08/11/2025 |
78.0231
-1.4443
|
83.4035
-0.2304
|
| SSP | 08/11/2025 |
0.2921
-0.0061
|
0.3184
-0.0028
|
| JMD | 08/11/2025 |
8.4864
-0.1766
|
9.0000
-0.0391
|
Több pénznem
Frissítve